Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 18.21 18.21 17.78 17.81 115,340 -0.43(-2.34%)
Oct 30, 2013 18.26 18.33 18.22 18.24 68,680 -0.02(-0.10%)
Oct 29, 2013 18.37 18.37 18.26 18.26 102,362 -0.04(-0.22%)
Oct 28, 2013 18.31 18.34 18.27 18.30 235,935 +0.05(+0.27%)
Oct 25, 2013 18.27 18.34 18.25 18.25 45,111 +0.14(+0.76%)
Oct 24, 2013 18.17 18.17 18.09 18.11 70,811 -0.12(-0.66%)
Oct 23, 2013 18.28 18.35 18.22 18.23 71,451 -0.17(-0.91%)
Oct 22, 2013 18.28 18.43 18.28 18.39 93,387 +0.11(+0.60%)
Oct 21, 2013 18.33 18.42 18.28 18.29 69,993 -0.07(-0.38%)
Oct 18, 2013 18.51 18.53 18.31 18.36 89,296 -0.17(-0.91%)
Oct 17, 2013 18.35 18.63 18.35 18.52 142,688 +0.21(+1.16%)
Oct 16, 2013 18.28 18.53 18.28 18.31 40,497 +0.00(+0.03%)
Oct 15, 2013 18.24 18.36 18.23 18.31 96,914 -0.06(-0.32%)
Oct 14, 2013 18.47 18.47 18.27 18.36 132,965 -0.01(-0.05%)
Oct 11, 2013 18.52 18.52 18.26 18.37 120,292 +0.06(+0.32%)
Oct 10, 2013 18.32 18.38 18.21 18.32 303,346 +0.21(+1.15%)
Oct 09, 2013 18.21 18.21 18.06 18.11 27,807,706 -0.03(-0.16%)
Oct 08, 2013 17.97 18.15 17.97 18.14 67,508 +0.15(+0.81%)
Oct 07, 2013 17.98 18.02 17.92 17.99 11,213 +0.03(+0.18%)
Oct 04, 2013 18.01 18.05 17.92 17.96 8,318 -0.04(-0.22%)
Oct 03, 2013 18.00 18.04 17.93 18.00 5,005 -0.07(-0.38%)
Oct 02, 2013 17.91 18.07 17.89 18.07 20,461 +0.19(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.