Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.78	18.85	18.67	18.71	21,197	-0.03(-0.16%)
Oct 26, 2012	18.73	18.74	18.74	18.74	77,842	+0.01(+0.04%)
Oct 25, 2012	18.74	18.75	18.66	18.73	11,463	+0.04(+0.23%)
Oct 24, 2012	18.74	18.74	18.63	18.69	8,008	-0.01(-0.05%)
Oct 23, 2012	18.59	18.72	18.59	18.70	13,490	+0.06(+0.32%)
Oct 19, 2012	18.62	18.69	18.61	18.64	8,355	+0.02(+0.11%)
Oct 18, 2012	18.66	18.66	18.60	18.62	7,917	-0.03(-0.16%)
Oct 17, 2012	18.65	18.69	18.52	18.65	9,445	+0.05(+0.27%)
Oct 16, 2012	18.51	18.62	18.51	18.60	13,085	+0.00(+0.00%)
Oct 15, 2012	18.53	18.65	18.53	18.60	46,483	+0.11(+0.59%)
Oct 12, 2012	18.42	18.57	18.38	18.49	8,684	-0.03(-0.16%)
Oct 11, 2012	18.59	18.62	18.52	18.52	17,636	-0.02(-0.11%)
Oct 10, 2012	18.71	18.71	18.54	18.54	29,510	-0.13(-0.69%)
Oct 09, 2012	18.64	18.67	18.58	18.67	31,347	+0.03(+0.16%)
Oct 08, 2012	18.65	18.86	18.61	18.64	15,158	+0.00(+0.00%)
Oct 05, 2012	18.65	18.65	18.60	18.64	1,079	-0.09(-0.48%)
Oct 04, 2012	18.83	18.85	18.65	18.73	10,691	+0.01(+0.05%)
Oct 03, 2012	18.73	18.73	18.64	18.72	10,451	+0.07(+0.37%)
Oct 02, 2012	18.59	18.72	18.59	18.65	36,816	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.