Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 21.00 21.11 20.58 20.60 63,987 -0.52(-2.46%)
Oct 28, 2011 20.35 21.16 19.96 21.12 137,646 +0.48(+2.33%)
Oct 27, 2011 20.50 20.77 20.18 20.64 218,608 +0.54(+2.70%)
Oct 26, 2011 20.15 20.24 19.99 20.09 121,168 +0.11(+0.54%)
Oct 25, 2011 20.12 20.14 19.96 19.99 92,798 -0.17(-0.83%)
Oct 24, 2011 19.77 20.22 19.76 20.15 123,922 +0.27(+1.35%)
Oct 21, 2011 19.88 20.01 19.79 19.89 54,403 +0.08(+0.39%)
Oct 20, 2011 19.76 19.82 19.51 19.81 82,607 -0.05(-0.27%)
Oct 19, 2011 20.38 20.38 19.82 19.86 65,677 -0.35(-1.74%)
Oct 18, 2011 19.93 20.25 19.89 20.22 27,071 +0.24(+1.19%)
Oct 17, 2011 20.13 20.25 19.96 19.98 55,601 -0.50(-2.43%)
Oct 14, 2011 20.33 20.48 20.22 20.48 192,140 +0.31(+1.55%)
Oct 13, 2011 20.25 20.33 20.05 20.16 65,931 +0.05(+0.27%)
Oct 12, 2011 19.92 20.51 19.80 20.11 143,625 +0.02(+0.11%)
Oct 11, 2011 19.95 20.09 19.95 20.09 37,681 +0.16(+0.81%)
Oct 10, 2011 20.18 20.19 19.86 19.92 127,974 -0.03(-0.15%)
Oct 07, 2011 19.84 20.12 19.73 19.96 198,331 +0.41(+2.11%)
Oct 06, 2011 19.58 19.74 19.40 19.54 134,042 +0.29(+1.51%)
Oct 05, 2011 19.06 19.34 18.87 19.25 160,833 +0.48(+2.57%)
Oct 04, 2011 18.56 18.85 18.39 18.77 321,362 +0.20(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.