Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.03 26.35 25.50 25.55 405,631 -0.13(-0.51%)
Oct 30, 2018 24.12 25.75 23.93 25.68 513,838 +1.59(+6.60%)
Oct 29, 2018 24.20 25.13 23.76 24.09 374,458 +0.23(+0.96%)
Oct 26, 2018 24.93 24.99 23.79 23.86 607,600 -1.40(-5.54%)
Oct 25, 2018 24.97 25.34 24.78 25.26 408,917 +0.37(+1.49%)
Oct 24, 2018 27.61 27.75 24.88 24.89 561,875 -2.77(-10.01%)
Oct 23, 2018 27.44 28.13 26.85 27.66 499,916 +0.07(+0.25%)
Oct 22, 2018 26.72 27.83 26.58 27.59 1,016,196 +1.08(+4.07%)
Oct 19, 2018 26.24 26.75 25.88 26.51 458,000 +0.58(+2.24%)
Oct 18, 2018 26.52 26.62 25.84 25.93 226,020 -0.60(-2.26%)
Oct 17, 2018 26.44 26.79 26.37 26.53 342,676 +0.01(+0.04%)
Oct 16, 2018 25.70 26.70 25.53 26.52 354,145 +0.85(+3.31%)
Oct 15, 2018 24.74 25.91 24.74 25.67 416,381 +0.81(+3.26%)
Oct 12, 2018 25.54 25.74 24.70 24.86 491,600 -0.33(-1.31%)
Oct 11, 2018 25.50 25.69 24.92 25.19 968,588 -0.38(-1.49%)
Oct 10, 2018 26.10 26.50 25.49 25.57 353,898 -0.53(-2.03%)
Oct 09, 2018 26.19 26.53 25.86 26.10 528,183 -0.06(-0.23%)
Oct 08, 2018 26.97 26.97 25.82 26.16 448,989 -0.66(-2.46%)
Oct 05, 2018 27.06 27.50 26.77 26.82 683,300 -0.18(-0.67%)
Oct 04, 2018 26.63 27.15 26.50 27.00 906,756 +0.30(+1.12%)
Oct 03, 2018 26.20 26.71 26.02 26.70 502,842 +0.69(+2.65%)
Oct 02, 2018 25.78 26.03 25.30 26.01 546,123 +0.23(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.