Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 35.80 36.25 35.80 36.06 1,202,690 +0.23(+0.64%)
Oct 30, 2017 35.71 35.92 35.35 35.83 1,132,742 +0.13(+0.36%)
Oct 27, 2017 36.08 36.08 35.40 35.70 2,128,428 -0.05(-0.14%)
Oct 26, 2017 36.09 36.21 35.70 35.75 1,069,976 -0.33(-0.91%)
Oct 25, 2017 35.82 36.38 35.63 36.08 1,700,247 +0.28(+0.78%)
Oct 24, 2017 36.14 36.37 35.75 35.80 1,337,000 -0.32(-0.89%)
Oct 23, 2017 36.50 36.77 36.11 36.12 1,770,391 -0.40(-1.10%)
Oct 20, 2017 36.27 36.57 36.12 36.52 2,422,174 +0.46(+1.28%)
Oct 19, 2017 35.42 36.77 35.34 36.06 1,638,719 +0.59(+1.66%)
Oct 18, 2017 35.22 35.63 35.13 35.47 1,460,717 +0.30(+0.85%)
Oct 17, 2017 34.75 35.75 34.59 35.17 2,352,780 +0.66(+1.91%)
Oct 16, 2017 34.84 34.96 34.45 34.51 953,996 -0.29(-0.83%)
Oct 13, 2017 35.24 35.31 34.38 34.80 2,118,376 -0.53(-1.50%)
Oct 12, 2017 34.60 35.35 34.54 35.33 2,149,000 +0.68(+1.96%)
Oct 11, 2017 34.23 34.73 34.19 34.65 993,599 +0.35(+1.02%)
Oct 10, 2017 34.31 34.37 33.98 34.30 1,959,680 +0.07(+0.20%)
Oct 09, 2017 34.55 34.75 34.22 34.23 1,318,448 -0.31(-0.90%)
Oct 06, 2017 34.81 34.94 34.53 34.54 2,610,163 -0.29(-0.83%)
Oct 05, 2017 34.85 35.02 34.76 34.83 1,619,637 -0.15(-0.43%)
Oct 04, 2017 34.91 35.05 34.77 34.98 2,041,470 +0.17(+0.49%)
Oct 03, 2017 34.11 34.82 33.87 34.81 2,108,624 +0.83(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.