Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.121 3.147 3.009 3.009 47,126,512 -0.13(-4.11%)
Oct 28, 2021 3.138 3.173 3.078 3.138 46,375,452 -0.03(-0.82%)
Oct 27, 2021 3.216 3.259 3.156 3.164 39,937,924 +0.03(+1.10%)
Oct 26, 2021 3.147 3.130 44,289,204 -0.09(-2.67%)
Oct 25, 2021 3.173 3.241 3.155 3.216 38,249,860 +0.12(+3.89%)
Oct 22, 2021 3.155 3.164 2.958 3.095 96,923,816 -0.13(-4.00%)
Oct 21, 2021 3.302 3.336 3.164 3.224 56,919,552 -0.12(-3.60%)
Oct 20, 2021 3.259 3.379 3.259 3.345 48,720,864 +0.11(+3.46%)
Oct 19, 2021 3.319 3.370 3.220 3.233 33,796,400 -0.14(-4.08%)
Oct 18, 2021 3.319 3.405 3.276 3.370 43,434,260 +0.01(+0.26%)
Oct 15, 2021 3.190 3.379 3.184 3.362 49,276,780 +0.20(+6.25%)
Oct 14, 2021 3.198 3.207 3.147 3.164 25,164,758 -0.03(-1.08%)
Oct 13, 2021 3.190 3.207 3.113 3.198 30,791,366 +0.02(+0.54%)
Oct 12, 2021 3.250 3.250 3.151 3.181 15,215,265 -0.02(-0.54%)
Oct 11, 2021 3.276 3.293 3.194 3.198 25,298,266 -0.08(-2.36%)
Oct 08, 2021 3.293 3.362 3.250 3.276 55,400,784 +0.01(+0.26%)
Oct 07, 2021 3.353 3.353 3.259 3.267 36,197,676 -0.09(-2.56%)
Oct 06, 2021 3.259 3.366 3.224 3.353 43,129,020 +0.03(+1.04%)
Oct 05, 2021 3.293 3.370 3.259 3.319 30,467,852 +0.02(+0.52%)
Oct 04, 2021 3.302 3.375 3.250 3.302 33,022,712 -0.13(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.