Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.066	7.074	6.906	7.002	23,063,200	-0.27(-3.74%)
Oct 30, 2019	7.138	7.306	7.042	7.274	17,053,622	+0.02(+0.22%)
Oct 29, 2019	7.298	7.350	7.210	7.258	10,984,487	-0.08(-1.09%)
Oct 28, 2019	7.186	7.370	7.158	7.338	22,067,554	+0.26(+3.73%)
Oct 25, 2019	6.986	7.114	6.970	7.074	13,751,010	+0.13(+1.84%)
Oct 24, 2019	6.978	7.034	6.882	6.946	11,385,865	-0.01(-0.12%)
Oct 23, 2019	6.835	7.002	6.835	6.954	19,537,860	+0.14(+2.11%)
Oct 22, 2019	6.587	6.851	6.563	6.811	17,677,804	+0.30(+4.67%)
Oct 21, 2019	6.483	6.563	6.427	6.507	14,835,112	-0.01(-0.12%)
Oct 18, 2019	6.491	6.551	6.455	6.515	8,996,328	+0.04(+0.56%)
Oct 17, 2019	6.664	6.703	6.471	6.478	17,123,300	-0.10(-1.53%)
Oct 16, 2019	6.362	6.602	6.339	6.579	22,701,654	+0.16(+2.54%)
Oct 15, 2019	6.416	6.502	6.362	6.416	19,122,936	+0.00(+0.00%)
Oct 14, 2019	6.385	6.478	6.362	6.416	15,219,183	+0.01(+0.12%)
Oct 11, 2019	6.385	6.455	6.362	6.409	14,679,025	+0.12(+1.85%)
Oct 10, 2019	6.238	6.362	6.223	6.292	16,832,630	+0.06(+1.00%)
Oct 09, 2019	6.184	6.300	6.095	6.230	14,405,917	+0.13(+2.16%)
Oct 08, 2019	6.145	6.238	6.083	6.099	18,013,090	+0.01(+0.13%)
Oct 07, 2019	6.223	6.308	6.083	6.091	16,780,464	-0.10(-1.63%)
Oct 04, 2019	6.060	6.199	6.045	6.192	9,775,521	+0.12(+2.04%)
Oct 03, 2019	6.037	6.103	5.952	6.068	15,436,085	+0.05(+0.77%)
Oct 02, 2019	6.083	6.091	5.952	6.021	15,392,474	-0.15(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter