Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.884 4.051 3.827 3.920 45,611,472 -0.20(-4.96%)
Oct 30, 2008 3.860 4.212 3.793 4.125 48,964,968 +0.47(+12.73%)
Oct 29, 2008 3.418 3.880 3.304 3.659 49,591,556 +0.21(+6.12%)
Oct 28, 2008 3.197 3.468 3.093 3.448 42,634,384 +0.62(+22.06%)
Oct 27, 2008 2.949 3.089 2.825 2.825 33,036,580 -0.01(-0.35%)
Oct 24, 2008 2.788 2.962 2.731 2.835 44,510,464 -0.40(-12.33%)
Oct 23, 2008 3.096 3.341 2.955 3.234 46,935,008 +0.14(+4.66%)
Oct 22, 2008 3.478 3.512 3.036 3.089 38,973,608 -0.68(-18.04%)
Oct 21, 2008 3.840 3.957 3.693 3.770 34,168,080 -0.28(-6.87%)
Oct 20, 2008 3.867 4.182 3.820 4.048 42,409,364 +0.23(+6.15%)
Oct 17, 2008 3.837 4.075 3.686 3.813 46,480,244 -0.12(-3.15%)
Oct 16, 2008 3.924 4.021 3.358 3.937 65,245,748 +0.40(+11.27%)
Oct 15, 2008 4.239 4.296 3.471 3.538 51,147,540 -0.99(-21.78%)
Oct 14, 2008 4.772 5.030 4.324 4.524 60,194,496 +0.07(+1.50%)
Oct 13, 2008 3.733 4.467 3.616 4.457 48,671,892 +1.21(+37.25%)
Oct 10, 2008 3.180 3.492 2.848 3.247 56,230,964 -0.16(-4.72%)
Oct 09, 2008 3.887 4.078 3.123 3.408 37,134,912 -0.20(-5.48%)
Oct 08, 2008 3.297 3.927 3.183 3.605 50,979,092 -0.10(-2.62%)
Oct 07, 2008 3.937 4.175 3.582 3.703 33,898,500 -0.25(-6.44%)
Oct 06, 2008 4.048 4.162 3.435 3.957 40,425,584 -0.44(-10.05%)
Oct 03, 2008 4.812 4.959 4.363 4.400 25,102,110 -0.33(-7.01%)
Oct 02, 2008 5.371 5.388 4.577 4.731 34,863,184 -0.62(-11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.