Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 58.18 58.81 57.76 58.44 6,854,636 +0.39(+0.66%)
Oct 30, 2007 58.16 58.35 57.74 58.05 4,125,401 -0.12(-0.21%)
Oct 29, 2007 58.49 58.56 57.70 58.18 5,394,039 -0.11(-0.19%)
Oct 26, 2007 58.52 58.52 57.92 58.28 4,230,912 +0.03(+0.05%)
Oct 25, 2007 58.66 58.75 57.68 58.26 6,041,858 -0.01(-0.01%)
Oct 24, 2007 58.14 58.29 57.11 58.26 7,397,113 +0.11(+0.20%)
Oct 23, 2007 58.79 58.91 57.11 58.15 11,057,601 -0.24(-0.41%)
Oct 22, 2007 57.76 58.68 56.90 58.39 13,290,481 -0.23(-0.39%)
Oct 19, 2007 62.87 62.93 58.39 58.62 22,533,422 -5.49(-8.56%)
Oct 18, 2007 63.80 64.53 63.09 64.10 3,688,138 +0.32(+0.50%)
Oct 17, 2007 64.04 64.31 63.00 63.79 5,047,214 +0.19(+0.30%)
Oct 16, 2007 63.90 64.02 63.28 63.60 4,135,745 -0.28(-0.43%)
Oct 15, 2007 63.73 64.10 63.29 63.87 4,475,773 +0.15(+0.23%)
Oct 12, 2007 64.06 64.22 63.41 63.73 3,873,367 -0.13(-0.20%)
Oct 11, 2007 65.03 65.30 63.56 63.85 5,437,182 -0.99(-1.52%)
Oct 10, 2007 64.37 65.64 64.37 64.84 4,332,042 +0.14(+0.21%)
Oct 09, 2007 64.20 64.96 64.19 64.71 5,111,644 +0.14(+0.22%)
Oct 08, 2007 64.80 64.93 64.29 64.56 3,275,849 -0.30(-0.46%)
Oct 05, 2007 64.12 64.91 64.04 64.86 5,556,591 +1.08(+1.70%)
Oct 04, 2007 64.12 64.21 63.62 63.78 3,560,462 +0.04(+0.06%)
Oct 03, 2007 63.38 64.15 63.25 63.74 4,187,113 +0.20(+0.32%)
Oct 02, 2007 63.85 64.21 63.33 63.54 5,172,083 -0.58(-0.90%)
Oct 01, 2007 63.50 64.28 63.39 64.11 6,186,660 +0.79(+1.24%)
Sep 28, 2007 63.60 63.60 62.99 63.33 5,246,857 +0.13(+0.20%)
Sep 27, 2007 62.80 63.34 62.72 63.20 4,810,037 +0.58(+0.92%)
Sep 26, 2007 62.37 62.89 62.10 62.62 5,035,097 +0.43(+0.69%)
Sep 25, 2007 61.91 62.46 61.13 62.20 3,555,438 +0.07(+0.11%)
Sep 24, 2007 61.99 62.76 61.92 62.13 4,597,539 +0.09(+0.14%)
Sep 21, 2007 62.60 62.60 61.74 62.04 7,353,963 +0.16(+0.26%)
Sep 20, 2007 61.74 62.46 61.65 61.88 4,899,792 -0.35(-0.57%)
Sep 19, 2007 62.09 62.43 61.63 62.23 7,087,628 +0.20(+0.33%)
Sep 18, 2007 60.40 62.09 60.40 62.03 6,433,009 +1.85(+3.07%)
Sep 17, 2007 60.19 60.73 60.05 60.18 2,799,557 -0.06(-0.10%)
Sep 14, 2007 60.00 60.55 59.85 60.24 3,465,443 -0.05(-0.08%)
Sep 13, 2007 60.28 60.69 60.02 60.29 4,567,540 +0.01(+0.01%)
Sep 12, 2007 59.93 60.75 59.76 60.28 4,693,535 +0.57(+0.95%)
Sep 11, 2007 59.56 59.97 59.31 59.71 4,978,499 +0.28(+0.48%)
Sep 10, 2007 60.32 60.82 59.02 59.43 7,736,590 -0.74(-1.24%)
Sep 07, 2007 61.17 61.17 60.00 60.17 5,292,075 -1.16(-1.89%)
Sep 06, 2007 61.08 61.61 60.96 61.33 3,900,194 +0.48(+0.79%)
Sep 05, 2007 61.17 61.41 60.61 60.85 4,775,163 -0.83(-1.35%)
Sep 04, 2007 61.55 61.92 60.84 61.68 4,504,589 +0.11(+0.18%)
Aug 31, 2007 60.78 61.93 60.60 61.57 7,290,864 +1.10(+1.82%)
Aug 30, 2007 59.82 60.90 59.60 60.47 5,236,956 +0.41(+0.68%)
Aug 29, 2007 59.58 60.13 59.22 60.06 4,083,433 +0.77(+1.30%)
Aug 28, 2007 59.95 60.56 59.27 59.29 4,691,523 -0.73(-1.22%)
Aug 27, 2007 60.09 60.41 59.52 60.02 3,225,015 -0.30(-0.50%)
Aug 24, 2007 59.89 60.33 59.55 60.33 4,414,595 +0.27(+0.45%)
Aug 23, 2007 60.46 60.46 59.70 60.06 4,011,320 -0.22(-0.36%)
Aug 22, 2007 59.90 60.62 59.58 60.27 4,521,583 +0.41(+0.69%)
Aug 21, 2007 59.62 60.05 59.31 59.86 4,553,945 +0.13(+0.22%)
Aug 20, 2007 59.25 60.12 59.14 59.73 4,750,780 +0.30(+0.50%)
Aug 17, 2007 58.87 60.30 58.22 59.44 9,066,071 +1.64(+2.85%)
Aug 16, 2007 56.31 58.39 56.31 57.79 9,928,184 +0.23(+0.40%)
Aug 15, 2007 57.48 58.49 57.47 57.56 5,782,894 -0.47(-0.82%)
Aug 14, 2007 58.38 58.71 57.78 58.03 5,125,529 -0.33(-0.57%)
Aug 13, 2007 58.98 58.98 58.03 58.37 4,620,444 +0.19(+0.33%)
Aug 10, 2007 58.44 58.66 57.36 58.18 8,659,084 -0.60(-1.02%)
Aug 09, 2007 59.48 59.64 58.72 58.78 7,491,541 -0.87(-1.46%)
Aug 08, 2007 59.48 59.94 58.87 59.65 7,028,376 +0.08(+0.14%)
Aug 07, 2007 58.85 60.03 58.84 59.57 6,667,779 +0.18(+0.30%)
Aug 06, 2007 59.35 59.80 58.61 59.39 8,449,331 +0.14(+0.24%)
Aug 03, 2007 59.81 60.33 59.22 59.25 7,420,256 -1.06(-1.75%)
Aug 02, 2007 60.27 60.54 59.82 60.31 5,695,541 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.