Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 91.98 93.61 91.57 93.35 1,635,944 +1.97(+2.16%)
Oct 30, 2014 91.27 93.85 90.49 91.38 1,159,404 +0.13(+0.14%)
Oct 29, 2014 90.17 91.28 89.87 91.25 1,442,807 +0.73(+0.80%)
Oct 28, 2014 89.53 90.53 89.53 90.52 999,781 +1.08(+1.21%)
Oct 27, 2014 88.62 89.60 88.91 89.43 859,987 +0.53(+0.59%)
Oct 24, 2014 88.07 88.98 88.07 88.91 657,809 +0.62(+0.70%)
Oct 23, 2014 88.88 89.03 88.09 88.29 1,158,117 +0.49(+0.56%)
Oct 22, 2014 88.04 88.92 87.70 87.80 1,020,600 -0.12(-0.14%)
Oct 21, 2014 86.83 87.94 86.72 87.92 954,490 +1.52(+1.76%)
Oct 20, 2014 85.89 86.68 85.89 86.40 1,136,362 +0.18(+0.20%)
Oct 17, 2014 87.03 88.37 86.13 86.23 1,847,329 -2.52(-2.84%)
Oct 16, 2014 87.18 89.10 86.91 88.75 1,447,184 +0.22(+0.25%)
Oct 15, 2014 90.65 90.79 87.43 88.53 1,976,219 -3.08(-3.36%)
Oct 14, 2014 90.92 92.54 90.92 91.60 816,129 +0.73(+0.81%)
Oct 13, 2014 91.90 92.38 90.84 90.87 683,359 -0.78(-0.85%)
Oct 10, 2014 92.49 93.22 91.64 91.65 992,407 -0.80(-0.87%)
Oct 09, 2014 94.36 94.36 92.45 92.45 796,143 -1.89(-2.01%)
Oct 08, 2014 92.45 94.39 92.41 94.35 791,845 +1.91(+2.07%)
Oct 07, 2014 93.34 93.62 92.41 92.44 997,260 -1.44(-1.53%)
Oct 06, 2014 94.45 94.68 93.77 93.87 581,032 -0.37(-0.39%)
Oct 03, 2014 94.06 94.56 93.52 94.24 1,316,737 +0.87(+0.93%)
Oct 02, 2014 93.42 93.74 92.64 93.37 1,387,037 -0.05(-0.06%)
Oct 01, 2014 94.17 94.21 93.26 93.42 1,304,259 -0.77(-0.82%)
Sep 30, 2014 94.90 95.10 94.07 94.19 941,417 -0.79(-0.84%)
Sep 29, 2014 94.54 95.17 94.33 94.99 432,327 -0.38(-0.40%)
Sep 26, 2014 94.73 95.42 94.55 95.37 699,762 +0.53(+0.56%)
Sep 25, 2014 96.03 96.03 94.63 94.84 587,101 -1.18(-1.23%)
Sep 24, 2014 95.68 96.22 95.46 96.02 612,899 +0.24(+0.26%)
Sep 23, 2014 96.65 97.02 95.77 95.78 630,973 -0.95(-0.99%)
Sep 22, 2014 97.03 97.50 96.62 96.73 548,027 -0.82(-0.84%)
Sep 19, 2014 97.88 98.32 97.43 97.55 1,201,259 +0.41(+0.42%)
Sep 18, 2014 96.55 97.60 96.55 97.14 757,581 +0.65(+0.67%)
Sep 17, 2014 96.00 97.17 95.77 96.49 684,874 +0.45(+0.47%)
Sep 16, 2014 95.92 96.33 95.42 96.04 685,276 +0.02(+0.02%)
Sep 15, 2014 96.09 96.44 95.62 96.02 513,259 -0.20(-0.21%)
Sep 12, 2014 96.07 96.95 95.83 96.22 670,349 +0.15(+0.16%)
Sep 11, 2014 95.26 96.19 94.78 96.07 695,255 +0.54(+0.57%)
Sep 10, 2014 94.48 95.81 94.48 95.52 698,900 +0.94(+0.99%)
Sep 09, 2014 94.81 95.08 94.19 94.58 744,045 -0.60(-0.63%)
Sep 08, 2014 94.92 95.31 94.78 95.19 483,740 +0.08(+0.09%)
Sep 05, 2014 94.58 95.13 94.06 95.10 441,011 +0.30(+0.31%)
Sep 04, 2014 94.43 95.49 94.33 94.81 465,045 +0.38(+0.40%)
Sep 03, 2014 95.08 95.31 94.26 94.42 518,603 -0.63(-0.66%)
Sep 02, 2014 94.74 95.08 94.15 95.05 536,327 +0.60(+0.63%)
Aug 29, 2014 93.73 94.45 94.45 94.45 470,936 +0.74(+0.79%)
Aug 28, 2014 93.71 93.99 93.12 93.71 427,327 -0.32(-0.34%)
Aug 27, 2014 94.58 94.58 93.93 94.03 596,530 -0.30(-0.32%)
Aug 26, 2014 93.95 94.43 93.95 94.34 877,017 +0.29(+0.31%)
Aug 25, 2014 93.55 94.41 93.38 94.05 909,116 +0.86(+0.92%)
Aug 22, 2014 93.35 93.88 93.10 93.19 518,716 -0.47(-0.50%)
Aug 21, 2014 92.31 93.84 92.16 93.66 715,563 +1.44(+1.56%)
Aug 20, 2014 91.92 92.31 91.61 92.23 464,861 +0.00(+0.00%)
Aug 19, 2014 92.23 92.55 92.00 92.23 412,265 +0.25(+0.27%)
Aug 18, 2014 91.50 92.20 91.33 91.98 407,842 +0.84(+0.93%)
Aug 15, 2014 91.43 91.89 90.49 91.13 631,851 -0.11(-0.12%)
Aug 14, 2014 91.32 91.36 91.09 91.24 373,630 -0.10(-0.11%)
Aug 13, 2014 91.12 91.57 91.07 91.34 703,085 +0.55(+0.61%)
Aug 12, 2014 90.78 91.09 90.46 90.78 606,793 -0.06(-0.07%)
Aug 11, 2014 91.16 91.22 90.76 90.84 470,450 -0.24(-0.27%)
Aug 08, 2014 90.25 91.09 90.03 91.09 514,292 +0.82(+0.91%)
Aug 07, 2014 91.24 91.44 90.07 90.27 633,844 -0.92(-1.01%)
Aug 06, 2014 90.89 91.80 90.87 91.19 424,021 +0.18(+0.20%)
Aug 05, 2014 90.78 91.84 90.60 91.00 646,340 -0.26(-0.28%)
Aug 04, 2014 91.37 91.41 90.36 91.26 579,885 +0.17(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.