Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.166 7.166 7.088 7.166 43,787 +0.00(+0.00%)
Oct 30, 2006 7.078 7.253 7.020 7.166 56,179 +0.03(+0.41%)
Oct 27, 2006 7.107 7.136 6.778 7.136 83,030 +0.01(+0.14%)
Oct 26, 2006 7.166 7.214 7.117 7.127 152,532 -0.04(-0.54%)
Oct 25, 2006 7.166 7.243 7.117 7.166 41,205 +0.00(+0.00%)
Oct 24, 2006 7.185 7.214 7.078 7.166 88,710 +0.03(+0.41%)
Oct 23, 2006 7.214 7.359 7.117 7.136 97,695 +0.02(+0.27%)
Oct 20, 2006 7.107 7.136 7.030 7.117 29,845 +0.01(+0.14%)
Oct 19, 2006 7.020 7.156 7.020 7.107 91,498 -0.04(-0.54%)
Oct 18, 2006 7.262 7.262 7.117 7.146 71,257 -0.11(-1.47%)
Oct 17, 2006 7.185 7.301 7.175 7.253 94,597 +0.03(+0.40%)
Oct 16, 2006 6.982 7.466 6.982 7.224 384,481 +0.30(+4.34%)
Oct 13, 2006 6.875 7.020 6.875 6.923 64,131 +0.05(+0.70%)
Oct 12, 2006 7.020 7.064 6.856 6.875 39,449 -0.06(-0.84%)
Oct 11, 2006 6.904 7.030 6.904 6.933 96,456 +0.04(+0.56%)
Oct 10, 2006 7.011 7.166 6.885 6.894 95,423 -0.08(-1.11%)
Oct 09, 2006 7.059 7.064 6.894 6.972 171,534 +0.10(+1.41%)
Oct 06, 2006 7.069 7.253 6.798 6.875 221,931 +0.07(+1.00%)
Oct 05, 2006 6.449 7.069 6.449 6.807 191,982 +0.28(+4.30%)
Oct 04, 2006 6.420 6.536 6.411 6.526 22,203 +0.03(+0.45%)
Oct 03, 2006 6.526 6.526 6.478 6.497 7,642 -0.01(-0.15%)
Oct 02, 2006 6.439 6.536 6.401 6.507 64,854 +0.07(+1.05%)
Sep 29, 2006 6.439 6.439 6.391 6.439 27,057 +0.00(+0.00%)
Sep 28, 2006 6.246 6.439 6.217 6.439 37,384 +0.24(+3.91%)
Sep 27, 2006 6.246 6.246 6.197 6.197 10,740 +0.05(+0.79%)
Sep 26, 2006 6.246 6.246 6.149 6.149 39,656 -0.15(-2.31%)
Sep 25, 2006 6.246 6.420 6.168 6.294 47,195 +0.05(+0.78%)
Sep 22, 2006 6.100 6.246 6.052 6.246 36,764 +0.15(+2.38%)
Sep 21, 2006 6.391 6.391 5.907 6.100 23,442 -0.24(-3.82%)
Sep 20, 2006 6.478 6.507 6.304 6.342 32,943 -0.14(-2.09%)
Sep 19, 2006 6.275 6.478 6.275 6.478 57,832 +0.22(+3.56%)
Sep 18, 2006 6.120 6.284 6.077 6.255 52,358 +0.11(+1.73%)
Sep 15, 2006 6.081 6.168 6.081 6.149 60,620 +0.05(+0.79%)
Sep 14, 2006 6.197 6.197 6.081 6.100 68,985 -0.10(-1.56%)
Sep 13, 2006 6.352 6.352 6.100 6.197 43,993 -0.12(-1.84%)
Sep 12, 2006 6.585 6.585 6.052 6.313 90,466 -0.25(-3.83%)
Sep 11, 2006 6.536 6.730 6.507 6.565 164,202 +0.04(+0.59%)
Sep 08, 2006 6.488 6.536 6.449 6.526 24,372 +0.14(+2.12%)
Sep 07, 2006 6.439 6.439 6.342 6.391 58,142 +0.00(+0.00%)
Sep 06, 2006 6.468 6.488 6.352 6.391 86,438 -0.03(-0.45%)
Sep 05, 2006 6.575 6.575 6.401 6.420 54,424 -0.02(-0.30%)
Sep 01, 2006 6.391 6.526 6.391 6.439 109,674 +0.05(+0.76%)
Aug 31, 2006 6.236 6.391 6.100 6.391 77,040 +0.15(+2.48%)
Aug 30, 2006 6.052 6.342 6.052 6.236 147,988 +0.23(+3.87%)
Aug 29, 2006 5.849 6.004 5.829 6.004 88,504 +0.22(+3.81%)
Aug 28, 2006 5.665 5.858 5.645 5.783 147,885 +0.19(+3.33%)
Aug 25, 2006 5.423 5.616 5.403 5.597 29,019 +0.14(+2.48%)
Aug 24, 2006 5.423 5.461 5.345 5.461 78,693 +0.09(+1.62%)
Aug 23, 2006 5.403 5.452 5.374 5.374 34,183 -0.11(-1.94%)
Aug 22, 2006 5.616 5.626 5.326 5.481 83,443 -0.11(-1.91%)
Aug 21, 2006 5.616 5.665 5.578 5.587 15,284 -0.03(-0.52%)
Aug 18, 2006 5.519 5.655 5.519 5.616 26,540 +0.15(+2.65%)
Aug 17, 2006 5.481 5.529 5.432 5.471 4,027 +0.04(+0.71%)
Aug 16, 2006 5.423 5.519 5.423 5.432 3,924 +0.01(+0.18%)
Aug 15, 2006 5.471 5.558 5.394 5.423 53,494 +0.02(+0.36%)
Aug 14, 2006 5.355 5.452 5.287 5.403 39,036 +0.03(+0.54%)
Aug 11, 2006 5.326 5.500 5.326 5.374 26,024 -0.01(-0.18%)
Aug 10, 2006 5.055 5.384 5.045 5.384 26,850 +0.28(+5.50%)
Aug 09, 2006 5.229 5.326 5.103 5.103 32,530 -0.11(-2.04%)
Aug 08, 2006 5.481 5.510 5.210 5.210 30,258 -0.22(-4.10%)
Aug 07, 2006 5.519 5.519 5.355 5.432 46,575 -0.15(-2.77%)
Aug 04, 2006 5.636 5.761 5.548 5.587 149,537 +0.05(+0.87%)
Aug 03, 2006 5.093 5.568 4.890 5.539 124,546 +0.46(+8.95%)
Aug 02, 2006 5.326 5.326 5.074 5.084 56,283 -0.22(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.