Indicators

(CSE: WIKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Oct 28, 2019		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Oct 25, 2019	0.1800	0.1800	0.1800	0.1800	8,000	-0.01(-5.26%)
Oct 24, 2019	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+5.56%)
Oct 22, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Oct 21, 2019	0.2200	0.2200	0.1900	0.1900	5,700	-0.04(-15.56%)
Oct 16, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Oct 10, 2019		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Oct 09, 2019	0.2500	0.2500	0.2500	0.2500	4,379	+0.02(+11.11%)
Oct 08, 2019	0.2300	0.2300	0.2250	0.2250	25,120	-0.01(-2.17%)
Oct 07, 2019	0.2300	0.2300	0.2300	0.2300	1,500	-0.02(-8.00%)
Oct 03, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 02, 2019	0.2500	0.2500	0.2500	0.2500	18,125	+0.00(+0.00%)
Oct 01, 2019	0.2500	0.2500	0.2500	0.2500	2,000	+0.02(+8.70%)
Sep 30, 2019	0.2000	0.2600	0.1800	0.2300	80,375	+0.02(+9.52%)
Sep 27, 2019	0.2600	0.2600	0.1800	0.2100	46,272	-0.07(-25.00%)
Sep 26, 2019	0.3500	0.3500	0.2800	0.2800	29,572	-0.08(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.