Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.640 3.750 3.600 3.750 48,528 +0.11(+3.02%)
Oct 30, 2007 3.740 3.740 3.560 3.640 36,400 -0.10(-2.67%)
Oct 29, 2007 3.740 3.790 3.530 3.740 48,067 +0.10(+2.75%)
Oct 26, 2007 3.680 3.800 3.460 3.640 95,623 -0.02(-0.55%)
Oct 25, 2007 3.710 3.710 3.600 3.660 26,070 -0.03(-0.81%)
Oct 24, 2007 3.840 3.860 3.520 3.690 156,787 -0.30(-7.52%)
Oct 23, 2007 3.360 3.990 3.360 3.990 94,548 +0.40(+11.14%)
Oct 19, 2007 3.730 3.800 3.340 3.590 123,906 -0.16(-4.27%)
Oct 18, 2007 3.630 3.750 3.620 3.750 73,070 +0.15(+4.17%)
Oct 17, 2007 3.580 3.780 3.550 3.600 144,095 +0.15(+4.35%)
Oct 16, 2007 3.560 3.570 3.280 3.450 43,185 -0.01(-0.29%)
Oct 15, 2007 3.200 3.630 3.200 3.460 139,007 +0.21(+6.46%)
Oct 12, 2007 3.330 3.330 3.100 3.250 46,430 +0.14(+4.50%)
Oct 11, 2007 2.870 3.190 2.870 3.110 73,484 +0.23(+7.99%)
Oct 10, 2007 2.780 2.950 2.660 2.880 26,245 +0.04(+1.41%)
Oct 09, 2007 2.980 2.980 2.840 2.840 28,930 -0.09(-3.07%)
Oct 08, 2007 2.980 3.000 2.930 2.930 6,675 +0.00(+0.00%)
Oct 05, 2007 2.980 3.000 2.930 2.930 6,675 -0.02(-0.68%)
Oct 04, 2007 2.780 2.950 2.780 2.950 23,160 +0.10(+3.51%)
Oct 03, 2007 3.000 3.000 2.660 2.850 109,679 -0.08(-2.73%)
Oct 02, 2007 2.780 2.930 2.680 2.930 36,784 +0.14(+5.02%)
Oct 01, 2007 2.760 2.850 2.670 2.790 28,875 +0.03(+1.09%)
Sep 28, 2007 2.690 2.760 2.590 2.760 100,897 +0.13(+4.94%)
Sep 27, 2007 2.720 2.850 2.610 2.630 66,075 +0.00(+0.00%)
Sep 26, 2007 2.770 2.860 2.630 2.630 76,476 -0.17(-6.07%)
Sep 25, 2007 2.690 2.800 2.670 2.800 49,800 +0.09(+3.32%)
Sep 24, 2007 2.780 2.780 2.510 2.710 9,100 +0.05(+1.88%)
Sep 21, 2007 2.870 2.870 2.420 2.660 60,546 -0.20(-6.99%)
Sep 20, 2007 2.660 2.870 2.660 2.860 11,604 +0.16(+5.93%)
Sep 19, 2007 2.630 2.810 2.550 2.700 25,868 +0.28(+11.57%)
Sep 18, 2007 2.550 2.550 2.410 2.420 21,064 +0.01(+0.41%)
Sep 17, 2007 2.520 2.610 2.350 2.410 34,814 -0.13(-5.12%)
Sep 14, 2007 2.540 2.540 2.460 2.540 12,330 -0.01(-0.39%)
Sep 13, 2007 2.520 2.580 2.520 2.550 29,144 +0.03(+1.19%)
Sep 12, 2007 2.460 2.520 2.380 2.520 48,748 +0.05(+2.02%)
Sep 11, 2007 2.260 2.480 2.260 2.470 76,358 -0.02(-0.80%)
Sep 10, 2007 2.450 2.550 2.450 2.490 45,565 -0.14(-5.32%)
Sep 07, 2007 2.650 2.850 2.620 2.630 21,495 -0.15(-5.40%)
Sep 06, 2007 2.830 2.830 2.670 2.780 10,470 -0.03(-1.07%)
Sep 05, 2007 2.930 3.020 2.810 2.810 35,151 -0.12(-4.10%)
Sep 04, 2007 2.850 2.950 2.750 2.930 179,292 +0.25(+9.33%)
Aug 31, 2007 2.500 2.800 2.330 2.680 158,700 +0.34(+14.53%)
Aug 30, 2007 2.320 2.500 2.320 2.340 27,002 -0.02(-0.85%)
Aug 29, 2007 2.370 2.400 2.250 2.360 109,050 -0.04(-1.67%)
Aug 28, 2007 2.460 2.570 2.210 2.400 153,450 -0.06(-2.44%)
Aug 27, 2007 2.500 2.530 2.460 2.460 42,800 -0.07(-2.77%)
Aug 24, 2007 2.560 2.700 2.500 2.530 25,218 -0.17(-6.30%)
Aug 23, 2007 2.680 2.770 2.460 2.700 52,207 -0.07(-2.53%)
Aug 22, 2007 2.660 2.840 2.600 2.770 110,795 -0.07(-2.46%)
Aug 21, 2007 2.680 2.840 2.480 2.840 49,403 +0.14(+5.19%)
Aug 20, 2007 2.520 2.800 2.500 2.700 690,285 +0.10(+3.85%)
Aug 17, 2007 2.800 2.800 2.470 2.600 1,112,132 +0.10(+4.00%)
Aug 16, 2007 2.220 2.780 2.220 2.500 259,355 -0.42(-14.38%)
Aug 15, 2007 2.990 3.040 2.920 2.920 95,058 -0.07(-2.34%)
Aug 14, 2007 3.150 3.190 2.990 2.990 122,761 -0.14(-4.47%)
Aug 13, 2007 3.110 3.200 3.110 3.130 57,755 -0.07(-2.19%)
Aug 10, 2007 3.130 3.200 3.100 3.200 69,600 +0.10(+3.23%)
Aug 09, 2007 3.110 3.170 3.050 3.100 92,206 +0.05(+1.64%)
Aug 08, 2007 3.170 3.210 3.050 3.050 44,472 -0.12(-3.79%)
Aug 07, 2007 3.150 3.250 3.140 3.170 24,075 -0.03(-0.94%)
Aug 06, 2007 3.240 3.240 3.200 3.200 53,488 +0.00(+0.00%)
Aug 03, 2007 3.240 3.240 3.200 3.200 53,488 +0.00(+0.00%)
Aug 02, 2007 3.450 3.450 3.150 3.200 44,456 -0.06(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.