Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1450 0.1550 0.1450 0.1550 12,000 -0.02(-8.82%)
Oct 30, 2012 0.1700 0.1700 0.1600 0.1700 23,800 +0.03(+21.43%)
Oct 29, 2012 0.1400 0.1400 0.1400 0.1400 2,400 +0.00(+0.00%)
Oct 26, 2012 0.1500 0.1500 0.1400 0.1400 28,400 -0.01(-6.67%)
Oct 25, 2012 0.1500 0.1500 0.1500 0.1500 7,100 +0.00(+0.00%)
Oct 24, 2012 0.1550 0.1550 0.1500 0.1500 96,900 +0.00(+0.00%)
Oct 23, 2012 0.1500 0.1500 0.1500 0.1500 48,500 -0.01(-3.23%)
Oct 19, 2012 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Oct 18, 2012 0.1550 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Oct 17, 2012 0.1550 0.1550 0.1550 0.1550 5,750 +0.00(+0.00%)
Oct 16, 2012 0.1600 0.1600 0.1550 0.1550 20,011 -0.01(-3.13%)
Oct 15, 2012 0.1600 0.1600 0.1550 0.1600 47,100 +0.00(+0.00%)
Oct 12, 2012 0.1600 0.1600 0.1550 0.1600 75,500 -0.01(-3.03%)
Oct 11, 2012 0.1800 0.1800 0.1650 0.1650 21,000 -0.01(-5.71%)
Oct 10, 2012 0.1600 0.1750 0.1500 0.1750 65,700 -0.01(-2.78%)
Oct 09, 2012 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Oct 05, 2012 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 04, 2012 0.2100 0.2100 0.2100 0.2100 29,000 +0.00(+0.00%)
Oct 03, 2012 0.2150 0.2150 0.2100 0.2100 4,100 -0.01(-2.33%)
Oct 02, 2012 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Oct 01, 2012 0.2150 0.2150 0.2100 0.2100 8,000 -0.01(-4.55%)
Sep 28, 2012 0.2200 0.2200 0.2200 0.2200 30,500 +0.01(+4.76%)
Sep 27, 2012 0.2150 0.2150 0.2100 0.2100 15,000 -0.02(-6.67%)
Sep 26, 2012 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Sep 25, 2012 0.2250 0.2250 0.2250 0.2250 600 +0.00(+0.00%)
Sep 24, 2012 0.2400 0.2400 0.2250 0.2250 25,270 -0.01(-6.25%)
Sep 21, 2012 0.2250 0.2400 0.2200 0.2400 52,000 -0.03(-11.11%)
Sep 20, 2012 0.2500 0.2700 0.2500 0.2700 19,000 +0.02(+8.00%)
Sep 19, 2012 0.2200 0.2500 0.2200 0.2500 12,100 +0.04(+19.05%)
Sep 18, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 17, 2012 0.2450 0.2450 0.2100 0.2100 53,000 -0.04(-16.00%)
Sep 14, 2012 0.2550 0.2550 0.2500 0.2500 31,000 +0.00(+0.00%)
Sep 13, 2012 0.2650 0.2650 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 12, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 11, 2012 0.2500 0.2500 0.2500 0.2500 2,400 +0.00(+0.00%)
Sep 10, 2012 0.2500 0.2500 0.2500 0.2500 1,250 +0.00(+0.00%)
Sep 07, 2012 0.2500 0.2500 0.2500 0.2500 9,000 -0.02(-7.41%)
Sep 06, 2012 0.2700 0.2700 0.2700 0.2700 28,450 +0.02(+8.00%)
Sep 05, 2012 0.2600 0.2600 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 04, 2012 0.2200 0.2500 0.2200 0.2500 5,000 +0.03(+13.64%)
Aug 31, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 30, 2012 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 29, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 27, 2012 0.2250 0.2250 0.2200 0.2200 7,700 -0.01(-2.22%)
Aug 24, 2012 0.2250 0.2250 0.2250 0.2250 4,150 -0.01(-2.17%)
Aug 23, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 22, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 21, 2012 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%)
Aug 20, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2012 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Aug 16, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 15, 2012 0.2300 0.2300 0.2200 0.2200 14,000 +0.00(+0.00%)
Aug 14, 2012 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Aug 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 11, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 08, 2012 0.2200 0.2200 0.2200 0.2200 450 -0.01(-4.35%)
Aug 07, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 03, 2012 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 02, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.