Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3200 0.3200 0.2950 0.2950 150,865 -0.04(-10.61%)
Oct 28, 2021 0.3450 0.3450 0.3300 0.3300 28,045 -0.01(-4.35%)
Oct 27, 2021 0.3450 0.3500 0.3450 0.3450 25,706 +0.00(+0.00%)
Oct 26, 2021 0.3350 0.3450 0.3350 0.3450 10,914 +0.00(+1.47%)
Oct 25, 2021 0.3100 0.3450 0.3050 0.3400 88,080 +0.04(+11.48%)
Oct 22, 2021 0.3000 0.3050 0.3000 0.3050 11,530 +0.00(+0.00%)
Oct 21, 2021 0.3050 0.3100 0.3000 0.3050 62,880 -0.01(-1.61%)
Oct 20, 2021 0.3150 0.3150 0.3000 0.3100 69,719 -0.01(-1.59%)
Oct 19, 2021 0.3150 0.3250 0.3150 0.3150 125,995 +0.01(+1.61%)
Oct 18, 2021 0.3250 0.3250 0.3100 0.3100 67,059 -0.02(-6.06%)
Oct 15, 2021 0.3200 0.3300 0.3100 0.3300 13,230 +0.01(+3.13%)
Oct 14, 2021 0.3200 0.3200 0.3200 0.3200 2,334 +0.01(+3.23%)
Oct 13, 2021 0.3100 0.3150 0.3000 0.3100 42,259 +0.01(+3.33%)
Oct 12, 2021 0.3000 0.3150 0.3000 0.3000 21,577 -0.01(-3.23%)
Oct 08, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Oct 07, 2021 0.2900 0.2950 0.2900 0.2900 16,763 +0.00(+0.00%)
Oct 06, 2021 0.2900 0.2900 0.2850 0.2900 13,674 +0.01(+1.75%)
Oct 05, 2021 0.2850 0.2850 0.2850 0.2850 25,250 +0.00(+0.00%)
Oct 04, 2021 0.3000 0.3000 0.2750 0.2850 290,679 -0.02(-5.00%)
Oct 01, 2021 0.3100 0.3100 0.2950 0.3000 100,132 -0.01(-3.23%)
Sep 30, 2021 0.3200 0.3200 0.3050 0.3100 156,584 -0.02(-4.62%)
Sep 29, 2021 0.3450 0.3500 0.3250 0.3250 102,904 +0.00(+0.00%)
Sep 28, 2021 0.3550 0.3550 0.3200 0.3250 69,421 -0.03(-8.45%)
Sep 27, 2021 0.3550 0.3600 0.3550 0.3550 16,433 -0.01(-1.39%)
Sep 24, 2021 0.3500 0.3600 0.3400 0.3600 97,560 +0.01(+2.86%)
Sep 23, 2021 0.3650 0.3700 0.3500 0.3500 71,249 -0.01(-2.78%)
Sep 22, 2021 0.3700 0.3700 0.3550 0.3600 102,878 -0.01(-1.37%)
Sep 21, 2021 0.3600 0.3800 0.3600 0.3650 145,727 +0.01(+2.82%)
Sep 20, 2021 0.3800 0.3800 0.3500 0.3550 106,224 -0.02(-5.33%)
Sep 17, 2021 0.3650 0.3800 0.3650 0.3750 91,462 +0.02(+4.17%)
Sep 16, 2021 0.3550 0.3700 0.3550 0.3600 31,984 +0.01(+2.86%)
Sep 15, 2021 0.3600 0.3700 0.3500 0.3500 56,546 -0.02(-5.41%)
Sep 14, 2021 0.3800 0.4000 0.3700 0.3700 133,950 +0.00(+0.00%)
Sep 13, 2021 0.3750 0.3750 0.3650 0.3700 61,630 +0.02(+5.71%)
Sep 10, 2021 0.3750 0.3750 0.3500 0.3500 41,685 -0.01(-2.78%)
Sep 09, 2021 0.3050 0.3950 0.3000 0.3600 184,945 +0.06(+20.00%)
Sep 08, 2021 0.2750 0.3000 0.2700 0.3000 202,899 +0.02(+9.09%)
Sep 07, 2021 0.2750 0.2800 0.2750 0.2750 24,212 +0.00(+0.00%)
Sep 03, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Sep 02, 2021 0.2950 0.2950 0.2800 0.2800 278,183 -0.01(-3.45%)
Sep 01, 2021 0.3000 0.3000 0.2900 0.2900 116,238 -0.01(-3.33%)
Aug 31, 2021 0.3000 0.3100 0.2950 0.3000 68,296 +0.01(+1.69%)
Aug 30, 2021 0.3400 0.3400 0.2950 0.2950 212,379 -0.05(-13.24%)
Aug 27, 2021 0.3400 0.3450 0.3300 0.3400 41,507 +0.00(+0.00%)
Aug 26, 2021 0.3400 0.3600 0.3350 0.3400 44,501 +0.02(+4.62%)
Aug 25, 2021 0.3300 0.3400 0.3200 0.3250 14,520 +0.01(+1.56%)
Aug 24, 2021 0.3200 0.3300 0.3200 0.3200 27,375 -0.01(-3.03%)
Aug 23, 2021 0.3100 0.3300 0.3100 0.3300 25,718 +0.02(+6.45%)
Aug 20, 2021 0.3100 0.3100 0.3050 0.3100 12,625 -0.01(-3.13%)
Aug 19, 2021 0.3000 0.3200 0.2800 0.3200 42,978 +0.02(+6.67%)
Aug 18, 2021 0.2950 0.3000 0.2900 0.3000 23,900 +0.01(+1.69%)
Aug 17, 2021 0.3000 0.3200 0.2950 0.2950 12,238 +0.01(+1.72%)
Aug 16, 2021 0.3300 0.3400 0.2850 0.2900 49,445 -0.04(-10.77%)
Aug 13, 2021 0.3300 0.3300 0.3200 0.3250 36,806 -0.02(-4.41%)
Aug 12, 2021 0.2900 0.3400 0.2900 0.3400 64,895 +0.04(+13.33%)
Aug 11, 2021 0.3000 0.3000 0.2950 0.3000 18,552 +0.00(+0.00%)
Aug 10, 2021 0.3000 0.3000 0.3000 0.3000 26,466 +0.00(+0.00%)
Aug 09, 2021 0.3050 0.3200 0.3000 0.3000 67,815 +0.00(+0.00%)
Aug 06, 2021 0.3500 0.3500 0.3000 0.3000 122,527 -0.07(-18.92%)
Aug 05, 2021 0.3600 0.3700 0.3600 0.3700 7,352 +0.00(+0.00%)
Aug 04, 2021 0.3500 0.3700 0.3300 0.3700 62,960 +0.03(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.