Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	57.50	57.50	57.00	57.47	3,667	+0.47(+0.82%)
Sep 20, 2024	56.97	57.50	56.80	57.00	6,734	+0.03(+0.05%)
Sep 19, 2024	57.00	57.00	56.75	56.97	3,211	+0.20(+0.35%)
Sep 18, 2024	56.60	57.00	55.25	56.77	7,095	+0.71(+1.27%)
Sep 17, 2024	56.09	57.00	56.03	56.06	1,700	-0.04(-0.07%)
Sep 16, 2024	56.98	56.98	56.10	56.10	859	-0.88(-1.54%)
Sep 13, 2024	55.50	56.98	55.50	56.98	1,470	+1.46(+2.63%)
Sep 12, 2024	55.52	55.52	55.52	55.52	100	+0.02(+0.04%)
Sep 11, 2024	55.50	56.00	55.50	55.50	923	+0.00(+0.00%)
Sep 10, 2024	55.52	55.75	55.50	55.50	582	-0.52(-0.93%)
Sep 09, 2024	57.28	57.28	56.02	56.02	806	+0.40(+0.72%)
Sep 03, 2024				55.62	0	-0.20(-0.36%)
Aug 30, 2024				55.82	0	-0.03(-0.05%)
Aug 29, 2024	56.65	56.65	55.80	55.85	755	-0.80(-1.41%)
Aug 28, 2024	56.65	56.65	56.65	56.65	130	+0.05(+0.09%)
Aug 27, 2024	57.14	57.14	56.60	56.60	403	-0.34(-0.60%)
Aug 26, 2024	57.61	57.61	56.94	56.94	775	-1.06(-1.83%)
Aug 23, 2024	56.88	58.00	56.88	58.00	300	+2.03(+3.63%)
Aug 21, 2024				55.97	18	+0.42(+0.76%)
Aug 20, 2024	55.55	55.55	55.55	55.55	126	-0.03(-0.05%)
Aug 16, 2024				55.58	3	-0.05(-0.09%)
Aug 15, 2024	56.56	57.81	55.63	55.63	1,105	-0.62(-1.10%)
Aug 12, 2024	56.25			56.25	130	-0.74(-1.30%)
Aug 09, 2024	55.57	56.99	55.57	56.99	958	+1.42(+2.56%)
Aug 08, 2024	55.56	55.57	55.56	55.57	541	+0.02(+0.04%)
Aug 07, 2024	55.31	55.55	55.31	55.55	216	+0.52(+0.94%)
Aug 06, 2024	55.51	56.02	55.03	55.03	1,105	-0.47(-0.85%)
Aug 02, 2024				55.50	0	-0.97(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rogers Communications Inc (TSX: RCI-A )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Rogers Communications Inc (TSX: RCI-A )

Historical Prices

Sections

Services

Sweetwater Reporter