Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

0.9275 -0.0025 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 234.60 234.60 216.20 216.20 3,029 -18.40(-7.84%)
Oct 30, 2019 231.00 235.30 229.00 234.60 2,392 +0.60(+0.26%)
Oct 29, 2019 235.40 235.70 226.20 234.00 1,534 -5.00(-2.09%)
Oct 28, 2019 243.40 244.40 233.40 239.00 2,362 -2.00(-0.83%)
Oct 25, 2019 240.60 242.80 232.50 241.00 3,025 -2.60(-1.07%)
Oct 24, 2019 240.00 250.80 240.00 243.60 2,023 +5.60(+2.35%)
Oct 23, 2019 235.40 244.40 235.40 238.00 2,916 -8.00(-3.25%)
Oct 22, 2019 240.40 257.20 240.40 246.00 2,959 +2.20(+0.90%)
Oct 21, 2019 219.60 266.80 218.40 243.80 15,864 +24.00(+10.92%)
Oct 18, 2019 216.00 220.20 208.80 219.80 2,095 +6.80(+3.19%)
Oct 17, 2019 215.60 219.20 207.80 213.00 2,037 -1.40(-0.65%)
Oct 16, 2019 224.00 227.00 209.20 214.40 2,867 -8.60(-3.86%)
Oct 15, 2019 214.00 225.00 205.40 223.00 4,193 +8.20(+3.82%)
Oct 14, 2019 197.60 240.00 195.20 214.80 17,032 +21.60(+11.18%)
Oct 11, 2019 188.80 195.20 184.78 193.20 2,095 +6.20(+3.32%)
Oct 10, 2019 178.00 188.94 178.00 187.00 934 +8.80(+4.94%)
Oct 09, 2019 185.80 185.80 176.40 178.20 1,414 -6.20(-3.36%)
Oct 08, 2019 181.20 184.80 176.60 184.40 965 +2.00(+1.10%)
Oct 07, 2019 184.80 184.80 180.78 182.40 427 -2.00(-1.08%)
Oct 04, 2019 186.80 186.87 178.60 184.40 1,715 +3.40(+1.88%)
Oct 03, 2019 179.40 187.80 176.95 181.00 1,683 +0.20(+0.11%)
Oct 02, 2019 187.40 192.89 170.16 180.80 3,611 -8.80(-4.64%)
Oct 01, 2019 190.20 195.00 188.60 189.60 747 -0.40(-0.21%)
Sep 30, 2019 195.20 198.40 190.00 190.00 1,358 -2.40(-1.25%)
Sep 27, 2019 192.60 208.26 190.00 192.40 3,100 +3.40(+1.80%)
Sep 26, 2019 211.80 211.80 189.00 189.00 4,270 -20.60(-9.83%)
Sep 25, 2019 220.00 224.00 207.60 209.60 3,158 -0.60(-0.29%)
Sep 24, 2019 227.00 228.00 206.80 210.20 6,151 -18.00(-7.89%)
Sep 23, 2019 232.20 234.40 224.80 228.20 1,251 -5.60(-2.40%)
Sep 20, 2019 234.40 243.00 230.40 233.80 4,180 -0.60(-0.26%)
Sep 19, 2019 235.80 242.00 233.60 234.40 1,235 -1.20(-0.51%)
Sep 18, 2019 237.20 244.60 233.00 235.60 3,081 -1.60(-0.67%)
Sep 17, 2019 242.50 244.17 231.80 237.20 2,587 -2.80(-1.17%)
Sep 16, 2019 237.80 248.24 237.80 240.00 4,116 +2.40(+1.01%)
Sep 13, 2019 228.60 238.83 227.95 237.60 4,320 +11.40(+5.04%)
Sep 12, 2019 231.20 231.20 224.60 226.20 572 -2.80(-1.22%)
Sep 11, 2019 222.40 230.20 222.40 229.00 3,455 +6.80(+3.06%)
Sep 10, 2019 224.40 226.00 218.00 222.20 1,777 -2.00(-0.89%)
Sep 09, 2019 222.20 225.40 217.80 224.20 1,790 +4.60(+2.09%)
Sep 06, 2019 222.00 222.40 218.60 219.60 1,210 +0.40(+0.18%)
Sep 05, 2019 220.00 227.89 216.00 219.20 2,296 -2.00(-0.90%)
Sep 04, 2019 229.60 229.60 219.30 221.20 1,408 -2.40(-1.07%)
Sep 03, 2019 220.80 224.00 216.90 223.60 2,304 +1.40(+0.63%)
Aug 30, 2019 228.20 230.60 221.40 222.20 3,055 -6.00(-2.63%)
Aug 29, 2019 231.40 236.00 226.00 228.20 2,394 -2.00(-0.87%)
Aug 28, 2019 230.00 234.00 228.00 230.20 1,454 -0.80(-0.35%)
Aug 27, 2019 240.20 241.00 230.44 231.00 4,424 -9.60(-3.99%)
Aug 26, 2019 243.20 250.00 230.00 240.60 7,073 +2.20(+0.92%)
Aug 23, 2019 242.40 246.40 235.10 238.40 2,990 -6.60(-2.69%)
Aug 22, 2019 246.00 249.00 233.40 245.00 4,847 +1.00(+0.41%)
Aug 21, 2019 249.80 252.40 240.00 244.00 2,257 -4.20(-1.69%)
Aug 20, 2019 251.40 256.55 244.60 248.20 2,371 -2.00(-0.80%)
Aug 19, 2019 245.00 256.40 245.00 250.20 3,081 +6.40(+2.63%)
Aug 16, 2019 245.60 268.14 241.76 243.80 7,840 +0.20(+0.08%)
Aug 15, 2019 230.00 248.00 230.00 243.60 5,706 +4.40(+1.84%)
Aug 14, 2019 243.00 246.40 236.00 239.20 3,652 -2.20(-0.91%)
Aug 13, 2019 241.60 246.80 239.00 241.40 2,148 -0.20(-0.08%)
Aug 12, 2019 242.40 249.20 238.80 241.60 2,861 -1.60(-0.66%)
Aug 09, 2019 248.60 256.36 234.40 243.20 4,885 -3.20(-1.30%)
Aug 08, 2019 253.60 258.24 246.20 246.40 2,451 -7.60(-2.99%)
Aug 07, 2019 252.40 254.80 246.00 254.00 3,416 -1.00(-0.39%)
Aug 06, 2019 257.60 259.60 233.42 255.00 4,627 -1.40(-0.55%)
Aug 05, 2019 260.00 260.00 241.20 256.40 4,579 -5.80(-2.21%)
Aug 02, 2019 259.60 265.40 255.40 262.20 4,115 +3.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.