Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

16.35 +0.24 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.945 5.984 5.817 5.868 314,568 -0.12(-1.94%)
Oct 29, 2020 5.868 6.035 5.842 5.984 450,369 +0.13(+2.20%)
Oct 28, 2020 6.061 6.074 5.855 5.855 838,076 -0.22(-3.60%)
Oct 27, 2020 6.138 6.177 6.048 6.074 183,754 -0.04(-0.63%)
Oct 26, 2020 6.177 6.203 6.087 6.112 184,552 -0.10(-1.66%)
Oct 23, 2020 6.280 6.280 6.183 6.215 236,004 -0.03(-0.41%)
Oct 22, 2020 6.164 6.248 6.164 6.241 194,221 +0.09(+1.46%)
Oct 21, 2020 6.190 6.248 6.138 6.151 224,020 -0.04(-0.62%)
Oct 20, 2020 6.190 6.215 6.125 6.190 133,334 +0.03(+0.42%)
Oct 19, 2020 6.267 6.280 6.138 6.164 245,839 -0.09(-1.44%)
Oct 16, 2020 6.293 6.344 6.254 6.254 180,053 -0.05(-0.82%)
Oct 15, 2020 6.306 6.340 6.293 6.306 202,803 -0.03(-0.41%)
Oct 14, 2020 6.344 6.383 6.318 6.331 337,188 +0.08(+1.23%)
Oct 13, 2020 6.215 6.280 6.177 6.254 195,875 +0.03(+0.41%)
Oct 12, 2020 6.344 6.344 6.151 6.228 341,946 -0.09(-1.43%)
Oct 09, 2020 6.331 6.342 6.280 6.318 119,206 -0.03(-0.41%)
Oct 08, 2020 6.241 6.344 6.203 6.344 211,455 +0.13(+2.07%)
Oct 07, 2020 6.254 6.286 6.196 6.215 184,101 +0.01(+0.21%)
Oct 06, 2020 6.267 6.293 6.203 6.203 133,765 -0.06(-1.03%)
Oct 05, 2020 6.318 6.344 6.228 6.267 136,666 -0.03(-0.41%)
Oct 02, 2020 6.280 6.318 6.241 6.293 140,421 -0.05(-0.81%)
Oct 01, 2020 6.254 6.351 6.177 6.344 355,487 +0.12(+1.86%)
Sep 30, 2020 6.280 6.376 6.215 6.228 327,583 +0.00(+0.00%)
Sep 29, 2020 6.228 6.254 6.151 6.228 155,510 -0.04(-0.62%)
Sep 28, 2020 6.164 6.318 6.138 6.267 208,712 +0.17(+2.74%)
Sep 25, 2020 6.074 6.125 6.074 6.100 140,498 +0.01(+0.21%)
Sep 24, 2020 6.125 6.138 6.035 6.087 164,972 -0.03(-0.42%)
Sep 23, 2020 6.215 6.293 6.112 6.112 279,925 -0.08(-1.25%)
Sep 22, 2020 6.241 6.325 6.177 6.190 215,592 -0.06(-1.03%)
Sep 21, 2020 6.318 6.370 6.215 6.254 265,701 -0.06(-1.02%)
Sep 18, 2020 6.267 6.368 6.170 6.318 621,987 +0.03(+0.41%)
Sep 17, 2020 6.306 6.383 6.280 6.293 210,674 -0.06(-1.01%)
Sep 16, 2020 6.370 6.383 6.318 6.357 515,401 +0.00(+0.00%)
Sep 15, 2020 6.486 6.499 6.318 6.357 315,444 -0.08(-1.20%)
Sep 14, 2020 6.370 6.499 6.331 6.434 472,067 +0.44(+7.41%)
Sep 11, 2020 5.966 6.026 5.966 5.990 274,956 +0.06(+1.02%)
Sep 10, 2020 5.990 6.020 5.912 5.930 454,947 -0.04(-0.61%)
Sep 09, 2020 5.990 6.038 5.966 5.966 250,123 +0.00(+0.00%)
Sep 08, 2020 5.966 6.026 5.930 5.966 289,372 +0.04(+0.61%)
Sep 04, 2020 6.038 6.051 5.918 5.930 521,205 -0.07(-1.20%)
Sep 03, 2020 6.026 6.051 5.960 6.002 338,856 -0.01(-0.20%)
Sep 02, 2020 6.026 6.044 5.942 6.014 463,634 -0.01(-0.20%)
Sep 01, 2020 6.038 6.063 5.978 6.026 454,535 +0.00(+0.00%)
Aug 31, 2020 6.038 6.063 6.002 6.026 239,770 -0.01(-0.20%)
Aug 28, 2020 6.026 6.075 5.978 6.038 319,925 +0.04(+0.60%)
Aug 27, 2020 6.063 6.087 5.978 6.002 315,822 -0.07(-1.19%)
Aug 26, 2020 6.123 6.171 6.051 6.075 212,319 -0.02(-0.40%)
Aug 25, 2020 6.159 6.159 6.051 6.099 164,936 -0.05(-0.78%)
Aug 24, 2020 6.123 6.159 6.087 6.147 324,085 +0.08(+1.39%)
Aug 21, 2020 6.014 6.087 6.014 6.063 245,336 +0.06(+1.00%)
Aug 20, 2020 5.942 6.075 5.942 6.002 144,124 +0.01(+0.20%)
Aug 19, 2020 6.026 6.075 5.942 5.990 347,485 -0.04(-0.60%)
Aug 18, 2020 6.063 6.075 5.990 6.026 548,881 -0.02(-0.40%)
Aug 17, 2020 6.075 6.159 5.954 6.051 434,934 -0.01(-0.20%)
Aug 14, 2020 6.063 6.123 6.026 6.063 1,049,795 -0.05(-0.79%)
Aug 13, 2020 6.063 6.123 6.063 6.111 317,524 +0.04(+0.60%)
Aug 12, 2020 6.255 6.267 6.020 6.075 1,058,110 -0.14(-2.33%)
Aug 11, 2020 6.231 6.298 6.159 6.219 898,937 +0.01(+0.19%)
Aug 10, 2020 5.978 6.280 5.978 6.207 1,168,879 +0.42(+7.29%)
Aug 07, 2020 5.665 5.906 5.653 5.785 1,131,519 +0.11(+1.91%)
Aug 06, 2020 5.520 5.701 5.520 5.677 568,445 +0.12(+2.17%)
Aug 05, 2020 5.520 5.605 5.496 5.556 362,353 +0.02(+0.44%)
Aug 04, 2020 5.508 5.544 5.460 5.532 238,505 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.