Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.01 +0.08 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.373 9.433 9.170 9.251 199,537 -0.18(-1.94%)
Oct 29, 2020 9.251 9.515 9.210 9.433 285,678 +0.20(+2.20%)
Oct 28, 2020 9.555 9.575 9.231 9.231 531,609 -0.34(-3.60%)
Oct 27, 2020 9.677 9.738 9.535 9.575 116,559 -0.06(-0.63%)
Oct 26, 2020 9.738 9.778 9.596 9.636 117,065 -0.16(-1.66%)
Oct 23, 2020 9.900 9.900 9.748 9.799 149,702 -0.04(-0.41%)
Oct 22, 2020 9.717 9.849 9.717 9.839 123,198 +0.14(+1.46%)
Oct 21, 2020 9.758 9.849 9.677 9.697 142,100 -0.06(-0.62%)
Oct 20, 2020 9.758 9.799 9.657 9.758 84,577 +0.04(+0.42%)
Oct 19, 2020 9.880 9.900 9.677 9.717 155,941 -0.14(-1.44%)
Oct 16, 2020 9.920 10.00 9.859 9.859 114,211 -0.08(-0.82%)
Oct 15, 2020 9.941 9.995 9.920 9.941 128,642 -0.04(-0.41%)
Oct 14, 2020 10.00 10.06 9.961 9.981 213,885 +0.12(+1.23%)
Oct 13, 2020 9.799 9.900 9.738 9.859 124,247 +0.04(+0.41%)
Oct 12, 2020 10.00 10.00 9.697 9.819 216,903 -0.14(-1.43%)
Oct 09, 2020 9.981 9.998 9.900 9.961 75,615 -0.04(-0.41%)
Oct 08, 2020 9.839 10.00 9.778 10.00 134,130 +0.20(+2.07%)
Oct 07, 2020 9.859 9.910 9.768 9.799 116,779 +0.02(+0.21%)
Oct 06, 2020 9.880 9.920 9.778 9.778 84,850 -0.10(-1.03%)
Oct 05, 2020 9.961 10.00 9.819 9.880 86,690 -0.04(-0.41%)
Oct 02, 2020 9.900 9.961 9.839 9.920 89,072 -0.08(-0.81%)
Oct 01, 2020 9.859 10.01 9.738 10.00 225,493 +0.18(+1.86%)
Sep 30, 2020 9.900 10.05 9.799 9.819 207,792 +0.00(+0.00%)
Sep 29, 2020 9.819 9.859 9.697 9.819 98,643 -0.06(-0.62%)
Sep 28, 2020 9.717 9.961 9.677 9.880 132,390 +0.26(+2.74%)
Sep 25, 2020 9.575 9.657 9.575 9.616 89,121 +0.02(+0.21%)
Sep 24, 2020 9.657 9.677 9.515 9.596 104,645 -0.04(-0.42%)
Sep 23, 2020 9.799 9.920 9.636 9.636 177,562 -0.12(-1.25%)
Sep 22, 2020 9.839 9.971 9.738 9.758 136,754 -0.10(-1.03%)
Sep 21, 2020 9.961 10.04 9.799 9.859 168,539 -0.10(-1.02%)
Sep 18, 2020 9.880 10.04 9.728 9.961 394,539 +0.04(+0.41%)
Sep 17, 2020 9.941 10.06 9.900 9.920 133,635 -0.10(-1.01%)
Sep 16, 2020 10.04 10.06 9.961 10.02 326,929 +0.00(+0.00%)
Sep 15, 2020 10.22 10.24 9.961 10.02 200,092 -0.12(-1.20%)
Sep 14, 2020 10.04 10.24 9.981 10.14 299,441 +0.27(+2.78%)
Sep 11, 2020 9.830 9.929 9.830 9.870 166,882 +0.10(+1.02%)
Sep 10, 2020 9.870 9.919 9.741 9.770 276,125 -0.06(-0.61%)
Sep 09, 2020 9.870 9.949 9.830 9.830 151,809 +0.00(+0.00%)
Sep 08, 2020 9.830 9.929 9.770 9.830 175,631 +0.06(+0.61%)
Sep 04, 2020 9.949 9.969 9.750 9.770 316,340 -0.12(-1.20%)
Sep 03, 2020 9.929 9.969 9.820 9.889 205,665 -0.02(-0.20%)
Sep 02, 2020 9.929 9.959 9.790 9.909 281,398 -0.02(-0.20%)
Sep 01, 2020 9.949 9.989 9.850 9.929 275,875 +0.00(+0.00%)
Aug 31, 2020 9.949 9.989 9.889 9.929 145,526 -0.02(-0.20%)
Aug 28, 2020 9.929 10.01 9.850 9.949 194,175 +0.06(+0.60%)
Aug 27, 2020 9.989 10.03 9.850 9.889 191,685 -0.12(-1.19%)
Aug 26, 2020 10.09 10.17 9.969 10.01 128,865 -0.04(-0.40%)
Aug 25, 2020 10.15 10.15 9.969 10.05 100,106 -0.08(-0.78%)
Aug 24, 2020 10.09 10.15 10.03 10.13 196,700 +0.14(+1.39%)
Aug 21, 2020 9.909 10.03 9.909 9.989 148,904 +0.10(+1.00%)
Aug 20, 2020 9.790 10.01 9.790 9.889 87,475 +0.02(+0.20%)
Aug 19, 2020 9.929 10.01 9.790 9.870 210,902 -0.06(-0.60%)
Aug 18, 2020 9.989 10.01 9.870 9.929 333,138 -0.04(-0.40%)
Aug 17, 2020 10.01 10.15 9.810 9.969 263,979 -0.02(-0.20%)
Aug 14, 2020 9.989 10.09 9.929 9.989 637,162 -0.08(-0.79%)
Aug 13, 2020 9.989 10.09 9.989 10.07 192,717 +0.06(+0.60%)
Aug 12, 2020 10.31 10.33 9.919 10.01 642,209 -0.24(-2.33%)
Aug 11, 2020 10.27 10.38 10.15 10.25 545,600 +0.02(+0.19%)
Aug 10, 2020 9.850 10.35 9.850 10.23 709,439 +0.69(+7.29%)
Aug 07, 2020 9.333 9.731 9.314 9.532 686,764 +0.18(+1.91%)
Aug 06, 2020 9.095 9.393 9.095 9.353 345,012 +0.20(+2.17%)
Aug 05, 2020 9.095 9.234 9.055 9.155 219,926 +0.04(+0.44%)
Aug 04, 2020 9.075 9.135 8.996 9.115 144,758 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.