Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.43 -0.13 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 33.66 33.86 33.66 33.78 8,552 +0.19(+0.56%)
Oct 30, 2023 33.54 33.68 33.54 33.59 1,163 +0.35(+1.05%)
Oct 27, 2023 33.41 33.43 33.16 33.25 11,711 -0.23(-0.68%)
Oct 26, 2023 33.52 33.59 33.40 33.47 778 +0.13(+0.40%)
Oct 25, 2023 33.49 33.49 33.28 33.34 881 -0.38(-1.13%)
Oct 24, 2023 33.88 33.88 33.66 33.72 4,888 +0.29(+0.88%)
Oct 23, 2023 33.60 33.97 33.43 33.43 11,628 -0.46(-1.35%)
Oct 20, 2023 34.02 34.03 33.89 33.89 850 -0.41(-1.20%)
Oct 19, 2023 34.59 34.75 34.30 34.30 712 -0.54(-1.54%)
Oct 18, 2023 34.95 34.96 34.84 34.84 388 -0.65(-1.83%)
Oct 17, 2023 35.41 35.61 35.41 35.48 21,618 +0.45(+1.30%)
Oct 16, 2023 34.79 35.08 34.79 35.03 1,016 +0.60(+1.73%)
Oct 13, 2023 35.01 35.01 34.43 34.43 2,360 -0.49(-1.40%)
Oct 12, 2023 35.13 35.13 34.83 34.92 949 -0.64(-1.79%)
Oct 11, 2023 35.73 35.73 35.56 35.56 303 -0.03(-0.10%)
Oct 10, 2023 35.72 35.72 35.59 35.59 929 +0.31(+0.88%)
Oct 09, 2023 34.87 35.28 34.87 35.28 27,077 +0.28(+0.79%)
Oct 06, 2023 35.07 35.07 34.93 35.01 331 +0.13(+0.36%)
Oct 05, 2023 34.83 34.89 34.83 34.88 635 +0.01(+0.03%)
Oct 04, 2023 34.81 34.87 34.58 34.87 2,244 +0.09(+0.25%)
Oct 03, 2023 35.21 35.21 34.78 34.78 11,686 -0.50(-1.42%)
Oct 02, 2023 35.60 35.60 35.20 35.29 3,149 -0.38(-1.08%)
Sep 29, 2023 35.86 35.86 35.67 35.67 1,302 -0.14(-0.38%)
Sep 28, 2023 35.94 35.95 35.81 35.81 886 +0.44(+1.25%)
Sep 27, 2023 35.39 35.45 35.36 35.36 984 +0.33(+0.93%)
Sep 26, 2023 35.10 35.10 35.04 35.04 764 -0.36(-1.02%)
Sep 25, 2023 35.40 35.40 35.40 35.40 625 +0.21(+0.59%)
Sep 22, 2023 35.45 35.45 35.19 35.19 3,867 -0.09(-0.24%)
Sep 21, 2023 35.35 35.35 35.27 35.27 3,433 -0.18(-0.52%)
Sep 20, 2023 35.93 35.93 35.46 35.46 873 -0.23(-0.66%)
Sep 19, 2023 35.87 35.87 35.63 35.69 2,227 +0.06(+0.18%)
Sep 18, 2023 35.86 35.86 35.63 35.63 549 -0.26(-0.73%)
Sep 15, 2023 35.99 35.99 35.89 35.89 217 -0.40(-1.11%)
Sep 14, 2023 36.39 36.39 36.21 36.30 1,212 +0.65(+1.82%)
Sep 13, 2023 35.76 35.82 35.61 35.65 9,797 -0.21(-0.58%)
Sep 12, 2023 35.90 35.90 35.85 35.86 1,198 -0.05(-0.15%)
Sep 11, 2023 36.02 36.02 35.91 35.91 718 +0.10(+0.29%)
Sep 08, 2023 35.95 35.95 35.81 35.81 373 -0.14(-0.38%)
Sep 07, 2023 36.10 36.10 35.94 35.94 3,366 -0.43(-1.18%)
Sep 06, 2023 36.91 36.91 36.22 36.37 2,568 -0.15(-0.42%)
Sep 05, 2023 37.29 37.29 36.53 36.53 22,774 -0.96(-2.57%)
Sep 01, 2023 37.47 37.49 37.46 37.49 557 +0.43(+1.16%)
Aug 31, 2023 37.02 37.08 37.02 37.06 2,007 -0.10(-0.27%)
Aug 30, 2023 37.21 37.22 37.16 37.16 1,020 +0.13(+0.35%)
Aug 29, 2023 37.07 37.07 37.03 37.03 369 +0.40(+1.09%)
Aug 28, 2023 36.70 36.70 36.61 36.63 1,163 +0.35(+0.96%)
Aug 25, 2023 36.42 36.42 36.27 36.28 1,877 +0.04(+0.11%)
Aug 24, 2023 36.44 36.44 36.25 36.25 2,479 -0.40(-1.10%)
Aug 23, 2023 36.53 36.65 36.53 36.65 416 +0.20(+0.55%)
Aug 22, 2023 36.47 36.47 36.45 36.45 430 -0.14(-0.38%)
Aug 21, 2023 36.65 36.65 36.59 36.59 432 -0.01(-0.03%)
Aug 18, 2023 36.69 36.78 36.59 36.60 1,249 +0.00(+0.01%)
Aug 17, 2023 36.62 36.62 36.60 36.60 1,325 -0.24(-0.64%)
Aug 16, 2023 36.97 36.97 36.83 36.83 731 -0.41(-1.09%)
Aug 15, 2023 37.31 37.31 37.24 37.24 585 -0.25(-0.67%)
Aug 14, 2023 37.57 37.58 37.41 37.49 1,387 -0.16(-0.42%)
Aug 11, 2023 37.43 37.79 37.43 37.65 1,870 +0.00(+0.01%)
Aug 10, 2023 37.57 37.64 37.57 37.64 1,031 -0.22(-0.58%)
Aug 09, 2023 37.81 37.86 37.81 37.86 1,618 -0.21(-0.54%)
Aug 08, 2023 37.74 38.08 37.74 38.07 2,945 -0.20(-0.52%)
Aug 07, 2023 38.19 38.27 38.18 38.27 1,010 +0.21(+0.56%)
Aug 04, 2023 38.44 38.44 38.05 38.05 1,129 -0.13(-0.35%)
Aug 03, 2023 37.94 38.27 37.94 38.19 1,708 +0.02(+0.05%)
Aug 02, 2023 38.17 38.22 38.13 38.17 36,979 -0.39(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.