Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.56 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.50 25.50 25.49 25.49 2,173 +0.30(+1.17%)
Oct 30, 2018 25.15 25.25 25.10 25.20 758 +0.02(+0.07%)
Oct 29, 2018 25.25 25.34 25.12 25.18 1,788 +0.43(+1.75%)
Oct 26, 2018 24.74 24.75 24.74 24.75 1,951 +0.01(+0.04%)
Oct 24, 2018 24.74 24.74 24.74 0 -0.77(-3.04%)
Oct 23, 2018 25.51 25.51 25.51 25.51 108 -0.06(-0.25%)
Oct 22, 2018 25.59 25.63 25.58 25.58 758 -0.55(-2.12%)
Oct 18, 2018 26.13 26.13 26.13 0 -0.20(-0.77%)
Oct 17, 2018 26.31 26.34 26.19 26.33 578 -0.08(-0.31%)
Oct 16, 2018 25.89 26.42 25.86 26.42 1,517 +0.54(+2.07%)
Oct 15, 2018 25.73 25.88 25.64 25.88 1,685 +0.10(+0.39%)
Oct 12, 2018 25.96 25.96 25.78 25.78 433 -0.11(-0.43%)
Oct 11, 2018 26.01 26.01 25.81 25.89 1,316 -0.71(-2.67%)
Oct 10, 2018 26.56 26.60 26.56 26.60 253 -0.19(-0.72%)
Oct 09, 2018 26.86 26.90 26.77 26.79 1,192 +0.06(+0.24%)
Oct 08, 2018 26.82 26.84 26.69 26.73 542 -0.15(-0.55%)
Oct 05, 2018 27.43 27.43 26.78 26.88 2,059 -0.26(-0.97%)
Oct 04, 2018 27.14 27.14 27.14 27.14 1,106 -0.47(-1.72%)
Oct 01, 2018 27.61 27.61 27.61 0 -0.09(-0.33%)
Sep 28, 2018 27.67 27.71 27.67 27.71 1,192 +0.07(+0.27%)
Sep 27, 2018 27.63 27.63 27.63 27.63 433 -0.15(-0.53%)
Sep 26, 2018 27.78 27.78 27.78 27.78 142 -0.02(-0.07%)
Sep 25, 2018 27.80 27.80 27.80 27.80 461 -0.19(-0.69%)
Sep 24, 2018 27.99 27.99 27.99 27.99 995 -0.05(-0.16%)
Sep 21, 2018 28.02 28.04 28.02 28.04 1,192 +0.04(+0.13%)
Sep 20, 2018 27.91 28.00 27.91 28.00 13,330 +0.29(+1.06%)
Sep 19, 2018 27.71 27.71 27.71 27.71 584 -0.10(-0.36%)
Sep 18, 2018 27.81 27.81 27.81 27.81 672 -0.13(-0.46%)
Sep 14, 2018 27.94 27.94 27.94 0 +0.00(+0.00%)
Sep 13, 2018 27.91 27.94 27.89 27.94 13,184 -0.06(-0.20%)
Sep 12, 2018 27.84 27.99 27.84 27.99 1,307 +0.11(+0.40%)
Sep 11, 2018 27.88 27.88 27.88 27.88 813 -0.11(-0.40%)
Sep 07, 2018 27.99 27.99 27.99 0 -0.33(-1.17%)
Sep 06, 2018 28.33 28.33 28.32 28.32 2,173 -0.11(-0.40%)
Aug 31, 2018 28.44 28.44 28.44 0 +0.00(+0.00%)
Aug 30, 2018 28.44 28.44 28.44 28.44 1,084 +0.03(+0.10%)
Aug 29, 2018 28.41 28.41 28.41 27 +0.00(+0.00%)
Aug 28, 2018 28.59 28.59 28.39 28.41 54,380 -0.04(-0.13%)
Aug 27, 2018 28.45 28.45 28.45 28.45 1,752 +0.07(+0.26%)
Aug 24, 2018 28.50 28.50 28.37 28.37 1,192 -0.07(-0.26%)
Aug 22, 2018 28.45 28.45 28.45 0 +0.00(+0.00%)
Aug 21, 2018 28.27 28.45 28.27 28.45 1,192 +0.37(+1.33%)
Aug 20, 2018 28.01 28.07 28.01 28.07 1,935 +0.26(+0.92%)
Aug 17, 2018 27.82 27.82 27.82 27.82 542 -0.01(-0.03%)
Aug 16, 2018 27.83 27.83 27.83 27.83 1,089 +0.23(+0.84%)
Aug 15, 2018 27.83 27.83 27.49 27.60 5,637 -0.37(-1.32%)
Aug 14, 2018 28.01 28.02 27.90 27.97 3,132 +0.13(+0.46%)
Aug 13, 2018 27.85 27.85 27.84 27.84 2,168 -0.07(-0.26%)
Aug 10, 2018 27.96 27.96 27.91 27.91 3,361 -0.12(-0.43%)
Aug 09, 2018 28.03 28.03 28.03 28.03 1,084 +0.09(+0.33%)
Aug 08, 2018 27.92 27.96 27.92 27.94 2,505 -0.02(-0.09%)
Aug 07, 2018 27.98 27.98 27.96 27.96 2,168 +0.10(+0.38%)
Aug 06, 2018 27.86 27.86 27.86 27.86 1,409 +0.16(+0.56%)
Aug 03, 2018 27.76 27.76 27.69 27.70 1,192 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.