Skip to main content

Legg Clearbridge All Cap Growth ETF (NQ: CACG )

53.39 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 40.00 40.11 40.00 40.11 731 +0.36(+0.91%)
Oct 30, 2023 39.63 39.75 39.56 39.75 1,738 +0.60(+1.52%)
Oct 27, 2023 39.37 39.52 39.07 39.15 9,825 +0.00(+0.01%)
Oct 26, 2023 39.73 39.73 38.98 39.15 7,725 -0.59(-1.49%)
Oct 25, 2023 40.41 40.42 39.74 39.74 2,580 -0.84(-2.06%)
Oct 24, 2023 40.47 40.70 40.28 40.57 7,568 +0.42(+1.04%)
Oct 23, 2023 40.43 40.49 40.16 40.16 2,255 +0.10(+0.25%)
Oct 20, 2023 40.56 40.56 40.06 40.06 2,003 -0.59(-1.45%)
Oct 19, 2023 41.06 41.17 40.61 40.64 4,482 -0.23(-0.56%)
Oct 18, 2023 41.25 41.25 40.80 40.87 4,107 -0.72(-1.72%)
Oct 17, 2023 41.18 41.73 41.17 41.59 8,101 -0.18(-0.43%)
Oct 16, 2023 41.39 41.82 41.49 41.77 8,505 +0.56(+1.35%)
Oct 13, 2023 41.58 41.58 41.10 41.21 2,927 -0.32(-0.77%)
Oct 12, 2023 41.70 41.70 41.42 41.53 6,140 -0.22(-0.52%)
Oct 11, 2023 41.51 41.75 41.51 41.75 2,945 +0.26(+0.62%)
Oct 10, 2023 41.24 41.71 41.24 41.49 3,417 +0.24(+0.58%)
Oct 09, 2023 41.02 41.32 40.83 41.25 3,824 +0.20(+0.49%)
Oct 06, 2023 40.04 41.24 40.04 41.05 3,768 +0.81(+2.00%)
Oct 05, 2023 40.14 40.36 40.13 40.25 2,530 -0.04(-0.10%)
Oct 04, 2023 39.98 40.43 39.98 40.29 3,232 +0.31(+0.77%)
Oct 03, 2023 40.08 40.08 39.78 39.98 3,604 -0.67(-1.66%)
Oct 02, 2023 40.56 40.65 40.56 40.65 2,313 +0.10(+0.23%)
Sep 29, 2023 40.96 40.96 40.42 40.55 5,219 +0.10(+0.25%)
Sep 28, 2023 39.99 40.68 39.99 40.45 4,626 +0.30(+0.76%)
Sep 27, 2023 40.15 40.15 39.85 40.15 4,394 +0.06(+0.15%)
Sep 26, 2023 40.38 40.38 39.98 40.09 3,897 -0.56(-1.39%)
Sep 25, 2023 40.56 40.68 40.47 40.65 9,634 +0.17(+0.42%)
Sep 22, 2023 40.62 40.76 40.48 40.48 1,417 +0.04(+0.10%)
Sep 21, 2023 40.84 40.84 40.45 40.45 4,052 -0.74(-1.79%)
Sep 20, 2023 41.77 41.77 41.09 41.18 8,831 -0.40(-0.96%)
Sep 19, 2023 41.20 41.63 41.20 41.58 2,614 -0.09(-0.22%)
Sep 18, 2023 41.55 41.86 41.55 41.67 7,381 +0.02(+0.05%)
Sep 15, 2023 42.04 42.04 41.65 41.65 2,721 -0.75(-1.76%)
Sep 14, 2023 42.32 42.43 42.31 42.40 4,607 +0.23(+0.54%)
Sep 13, 2023 42.28 42.28 42.07 42.17 5,135 -0.01(-0.02%)
Sep 12, 2023 42.34 42.34 42.18 42.18 1,027 -0.38(-0.89%)
Sep 11, 2023 42.50 42.58 42.37 42.56 6,342 +0.24(+0.56%)
Sep 08, 2023 42.33 42.43 42.26 42.32 3,228 -0.04(-0.09%)
Sep 07, 2023 42.23 42.41 42.22 42.36 4,685 -0.11(-0.26%)
Sep 06, 2023 42.65 42.65 42.29 42.47 5,521 -0.30(-0.70%)
Sep 05, 2023 42.79 42.81 42.62 42.77 7,895 -0.12(-0.28%)
Sep 01, 2023 42.84 43.02 42.75 42.89 2,659 +0.10(+0.23%)
Aug 31, 2023 42.76 43.01 42.76 42.79 2,992 +0.13(+0.30%)
Aug 30, 2023 42.69 42.83 42.57 42.66 4,404 +0.24(+0.56%)
Aug 29, 2023 41.61 42.43 41.61 42.42 11,363 +0.72(+1.72%)
Aug 28, 2023 41.57 41.70 41.52 41.70 2,634 +0.19(+0.45%)
Aug 25, 2023 41.03 41.52 40.99 41.52 4,322 +0.33(+0.80%)
Aug 24, 2023 42.17 42.17 41.18 41.18 1,206 -0.59(-1.41%)
Aug 23, 2023 41.52 41.84 41.52 41.77 12,300 +0.45(+1.09%)
Aug 22, 2023 41.33 41.35 41.19 41.32 4,013 -0.13(-0.31%)
Aug 21, 2023 41.18 41.45 41.08 41.45 5,532 +0.69(+1.69%)
Aug 18, 2023 40.35 40.76 40.28 40.76 68,219 +0.00(+0.01%)
Aug 17, 2023 41.17 41.17 40.70 40.76 14,092 -0.42(-1.02%)
Aug 16, 2023 41.59 41.69 41.18 41.18 2,945 -0.41(-0.98%)
Aug 15, 2023 41.83 41.83 41.58 41.59 2,871 -0.50(-1.18%)
Aug 14, 2023 41.50 42.09 41.50 42.09 2,924 +0.45(+1.08%)
Aug 11, 2023 41.66 41.93 41.60 41.64 6,095 -0.24(-0.58%)
Aug 10, 2023 42.21 42.21 41.67 41.88 3,492 +0.13(+0.31%)
Aug 09, 2023 42.12 42.12 41.71 41.75 5,782 -0.53(-1.25%)
Aug 08, 2023 42.01 42.28 41.97 42.28 2,219 -0.33(-0.77%)
Aug 07, 2023 42.37 42.63 42.37 42.61 4,385 +0.39(+0.93%)
Aug 04, 2023 42.71 42.71 42.21 42.21 1,636 -0.13(-0.31%)
Aug 03, 2023 42.44 42.46 42.25 42.35 4,436 -0.32(-0.75%)
Aug 02, 2023 42.91 42.91 42.58 42.67 10,911 -0.88(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.