Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

3.860 +0.060 (+1.58%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.200 1.198 1.095 1.110 47,918 -0.01(-1.33%)
Oct 28, 2022 1.160 1.210 1.050 1.125 72,742 -0.02(-2.17%)
Oct 27, 2022 1.230 1.230 1.100 1.150 23,846 -0.09(-7.26%)
Oct 26, 2022 1.140 1.240 1.139 1.240 18,795 +0.03(+2.48%)
Oct 25, 2022 1.250 1.250 1.150 1.210 27,540 +0.07(+6.14%)
Oct 24, 2022 1.150 1.190 1.120 1.140 58,540 +0.00(+0.00%)
Oct 21, 2022 1.180 1.236 1.130 1.140 43,575 -0.06(-5.00%)
Oct 20, 2022 1.300 1.350 1.130 1.200 41,142 -0.10(-7.69%)
Oct 19, 2022 1.310 1.400 1.250 1.300 100,187 +0.02(+1.56%)
Oct 18, 2022 1.340 1.370 1.244 1.280 23,408 -0.02(-1.54%)
Oct 17, 2022 1.220 1.300 1.200 1.300 46,921 +0.05(+4.00%)
Oct 14, 2022 1.280 1.340 1.220 1.250 26,034 -0.09(-6.72%)
Oct 13, 2022 1.340 1.395 1.280 1.340 76,910 +0.07(+5.51%)
Oct 12, 2022 1.300 1.410 1.220 1.270 52,637 -0.01(-0.78%)
Oct 11, 2022 1.530 1.540 1.110 1.280 79,720 -0.31(-19.27%)
Oct 10, 2022 1.570 1.680 1.510 1.586 30,191 -0.02(-1.52%)
Oct 07, 2022 1.510 1.635 1.510 1.610 31,040 +0.06(+3.54%)
Oct 06, 2022 1.610 1.640 1.520 1.555 34,745 +0.00(+0.32%)
Oct 05, 2022 1.700 1.700 1.500 1.550 45,609 -0.19(-10.92%)
Oct 04, 2022 1.790 1.810 1.723 1.740 28,353 +0.06(+3.57%)
Oct 03, 2022 1.850 1.910 1.650 1.680 39,360 -0.16(-8.70%)
Sep 30, 2022 1.840 2.024 1.840 1.840 22,297 -0.02(-1.08%)
Sep 29, 2022 1.910 2.160 1.760 1.860 106,095 -0.09(-4.62%)
Sep 28, 2022 1.800 2.090 1.800 1.950 121,891 +0.13(+7.14%)
Sep 27, 2022 1.950 2.010 1.760 1.820 66,488 -0.10(-5.34%)
Sep 26, 2022 1.873 2.000 1.800 1.923 19,270 +0.00(+0.14%)
Sep 23, 2022 2.040 2.105 1.900 1.920 57,355 -0.12(-5.88%)
Sep 22, 2022 2.060 2.100 1.970 2.040 35,337 +0.00(+0.00%)
Sep 21, 2022 2.110 2.300 2.010 2.040 47,823 -0.22(-9.73%)
Sep 20, 2022 2.180 2.380 2.046 2.260 152,123 +0.23(+11.33%)
Sep 19, 2022 2.100 2.290 1.960 2.030 124,971 -0.08(-3.79%)
Sep 16, 2022 2.230 2.360 2.110 2.110 99,492 -0.16(-7.05%)
Sep 15, 2022 2.380 2.460 2.230 2.270 158,333 -0.20(-8.10%)
Sep 14, 2022 2.370 2.700 2.280 2.470 299,286 +0.08(+3.30%)
Sep 13, 2022 2.500 2.800 2.320 2.391 566,007 -0.18(-6.96%)
Sep 12, 2022 2.590 3.000 2.510 2.570 388,023 +0.20(+8.44%)
Sep 09, 2022 2.350 2.600 2.250 2.370 420,858 +0.09(+3.95%)
Sep 08, 2022 2.200 2.330 2.180 2.280 73,044 +0.04(+1.79%)
Sep 07, 2022 2.280 2.445 2.110 2.240 91,972 -0.11(-4.68%)
Sep 06, 2022 2.440 2.497 2.200 2.350 180,166 -0.13(-5.24%)
Sep 02, 2022 2.770 2.800 2.350 2.480 690,702 -0.12(-4.45%)
Sep 01, 2022 2.590 2.860 2.510 2.595 355,486 -0.03(-1.04%)
Aug 31, 2022 2.340 2.751 2.300 2.623 290,661 +0.29(+12.56%)
Aug 30, 2022 2.520 2.600 2.300 2.330 100,265 -0.13(-5.33%)
Aug 29, 2022 2.780 2.830 2.400 2.461 190,886 -0.34(-12.10%)
Aug 26, 2022 2.940 3.130 2.730 2.800 216,678 -0.15(-5.08%)
Aug 25, 2022 3.050 3.280 2.720 2.950 403,589 -0.37(-11.14%)
Aug 24, 2022 3.400 3.519 2.920 3.320 1,143,005 -0.09(-2.64%)
Aug 23, 2022 3.430 3.620 3.150 3.410 378,079 -0.13(-3.67%)
Aug 22, 2022 4.130 4.240 3.450 3.540 771,016 -0.11(-3.01%)
Aug 19, 2022 3.720 4.090 3.410 3.650 555,044 -0.32(-8.06%)
Aug 18, 2022 4.020 4.150 3.770 3.970 564,360 -0.27(-6.37%)
Aug 17, 2022 3.870 4.460 3.850 4.240 655,321 +0.14(+3.41%)
Aug 16, 2022 4.650 5.210 4.010 4.100 2,561,757 +0.11(+2.76%)
Aug 15, 2022 4.310 4.550 3.580 3.990 941,620 -0.81(-16.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.