Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0110 +0.0030 (+37.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0118 0 +0.00(+0.85%)
Oct 30, 2023 0.0116 0.0184 0.0116 0.0117 6,878 +0.00(+0.86%)
Oct 27, 2023 0.0150 0.0165 0.0116 0.0116 15,919 -0.00(-23.18%)
Oct 26, 2023 0.0160 0.0165 0.0151 0.0151 12,074 +0.00(+0.00%)
Oct 25, 2023 0.0184 0.0184 0.0151 0.0151 37,871 -0.00(-6.21%)
Oct 24, 2023 0.0259 0.0259 0.0161 0.0161 34,534 -0.01(-37.84%)
Oct 23, 2023 0.0160 0.0259 0.0160 0.0259 10,770 +0.00(+4.44%)
Oct 20, 2023 0.0202 0.0248 0.0150 0.0248 18,422 +0.00(+24.00%)
Oct 19, 2023 0.0205 0.0206 0.0200 0.0200 12,258 -0.00(-2.44%)
Oct 18, 2023 0.0211 0.0230 0.0205 0.0205 31,161 -0.00(-2.84%)
Oct 17, 2023 0.0210 0.0264 0.0210 0.0211 18,274 +0.00(+2.43%)
Oct 16, 2023 0.0206 0.0206 0.0206 0.0206 1,301 -0.00(-12.71%)
Oct 13, 2023 0.0236 0.0236 0.0236 0.0236 100 -0.00(-11.61%)
Oct 12, 2023 0.0226 0.0267 0.0207 0.0267 520 +0.01(+29.61%)
Oct 11, 2023 0.0209 0.0270 0.0205 0.0206 66,605 -0.00(-4.19%)
Oct 10, 2023 0.0250 0.0270 0.0212 0.0215 9,487 -0.00(-14.00%)
Oct 09, 2023 0.0290 0.0295 0.0250 0.0250 2,558 +0.00(+20.77%)
Oct 06, 2023 0.0295 0.0296 0.0207 0.0207 5,220 +0.00(+0.98%)
Oct 05, 2023 0.0296 0.0296 0.0205 0.0205 8,944 -0.00(-2.38%)
Oct 04, 2023 0.0216 0.0216 0.0205 0.0210 8,327 -0.00(-1.41%)
Oct 03, 2023 0.0298 0.0299 0.0213 0.0213 2,186 -0.01(-28.04%)
Oct 02, 2023 0.0210 0.0297 0.0210 0.0296 946 +0.01(+43.69%)
Sep 29, 2023 0.0206 0.0206 0.0206 0.0206 1,003 -0.00(-1.90%)
Sep 28, 2023 0.0205 0.0300 0.0200 0.0210 18,214 -0.01(-29.53%)
Sep 27, 2023 0.0251 0.0300 0.0205 0.0298 7,619 +0.01(+45.37%)
Sep 26, 2023 0.0210 0.0210 0.0205 0.0205 4,357 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0205 0.0205 1,249 -0.01(-31.44%)
Sep 22, 2023 0.0205 0.0304 0.0205 0.0299 3,238 +0.01(+45.85%)
Sep 21, 2023 0.0221 0.0300 0.0205 0.0205 7,676 -0.00(-10.87%)
Sep 20, 2023 0.0230 0.0230 0.0230 0.0230 3,600 +0.00(+7.98%)
Sep 19, 2023 0.0273 0.0334 0.0213 0.0213 1,520 -0.01(-26.30%)
Sep 18, 2023 0.0263 0.0314 0.0263 0.0289 2,270 +0.01(+36.97%)
Sep 15, 2023 0.0337 0.0337 0.0210 0.0211 6,194 -0.00(-14.57%)
Sep 14, 2023 0.0290 0.0290 0.0247 0.0247 1,707 +0.00(+16.51%)
Sep 13, 2023 0.0242 0.0338 0.0212 0.0212 5,655 -0.00(-12.03%)
Sep 12, 2023 0.0336 0.0336 0.0241 0.0241 1,212 +0.00(+15.87%)
Sep 11, 2023 0.0297 0.0299 0.0206 0.0208 10,129 -0.00(-16.80%)
Sep 08, 2023 0.0247 0.0250 0.0247 0.0250 4,682 +0.00(+13.12%)
Sep 07, 2023 0.0311 0.0311 0.0200 0.0221 36,441 -0.00(-18.45%)
Sep 06, 2023 0.0270 0.0271 0.0270 0.0271 11,731 +0.00(+0.00%)
Sep 05, 2023 0.0281 0.0281 0.0270 0.0271 7,063 -0.00(-3.90%)
Sep 01, 2023 0.0360 0.0364 0.0282 0.0282 3,773 +0.00(+0.36%)
Aug 30, 2023 0.0281 0 +0.00(+0.00%)
Aug 29, 2023 0.0300 0.0350 0.0280 0.0281 11,576 -0.00(-3.44%)
Aug 25, 2023 0.0291 12 -0.01(-15.16%)
Aug 24, 2023 0.0343 0.0389 0.0297 0.0343 6,781 +0.00(+0.88%)
Aug 23, 2023 0.0340 0.0340 0.0340 0.0340 589 +0.01(+17.24%)
Aug 21, 2023 0.0290 0 -0.01(-16.18%)
Aug 18, 2023 0.0396 0.0400 0.0281 0.0346 13,897 +0.01(+23.13%)
Aug 17, 2023 0.0276 0.0438 0.0276 0.0281 23,066 -0.01(-29.22%)
Aug 16, 2023 0.0348 0.0398 0.0348 0.0397 13,800 +0.01(+47.04%)
Aug 15, 2023 0.0301 0.0417 0.0270 0.0270 4,404 -0.01(-22.86%)
Aug 14, 2023 0.0400 0.0465 0.0270 0.0350 17,898 -0.00(-0.28%)
Aug 11, 2023 0.0380 0.0489 0.0270 0.0351 35,749 -0.00(-7.63%)
Aug 10, 2023 0.0435 0.0435 0.0380 0.0380 1,112 +0.00(+0.00%)
Aug 09, 2023 0.0425 0.0500 0.0380 0.0380 5,890 +0.00(+5.56%)
Aug 08, 2023 0.0360 0.0490 0.0360 0.0360 12,169 +0.01(+36.88%)
Aug 07, 2023 0.0362 0.0362 0.0262 0.0263 12,239 -0.02(-43.68%)
Aug 04, 2023 0.0467 0.0467 0.0467 0.0467 152 -0.00(-0.64%)
Aug 03, 2023 0.0351 0.0490 0.0351 0.0470 8,774 +0.00(+11.37%)
Aug 02, 2023 0.0421 0.0422 0.0421 0.0422 1,742 -0.01(-12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.