Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0110 +0.0030 (+37.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5995 0.6138 0.5349 0.6137 69,764 +0.02(+4.02%)
Oct 28, 2021 0.6200 0.6200 0.4845 0.5900 60,377 +0.02(+3.51%)
Oct 27, 2021 0.6400 0.6100 0.5300 0.5700 20,044 -0.02(-3.37%)
Oct 26, 2021 0.6000 0.5899 70,351 +0.00(+0.20%)
Oct 25, 2021 0.6000 0.6189 0.5591 0.5887 70,369 -0.00(-0.22%)
Oct 22, 2021 0.6500 0.6500 0.5900 0.5900 70,888 -0.02(-3.28%)
Oct 21, 2021 0.6295 0.6398 0.5812 0.6100 25,472 +0.01(+1.75%)
Oct 20, 2021 0.6480 0.6480 0.5859 0.5995 11,764 -0.02(-3.29%)
Oct 19, 2021 0.6440 0.6484 0.6000 0.6199 23,706 +0.00(+0.21%)
Oct 18, 2021 0.6640 0.6640 0.6000 0.6186 10,920 -0.03(-4.83%)
Oct 15, 2021 0.6200 0.6500 0.6001 0.6500 20,443 +0.05(+8.33%)
Oct 14, 2021 0.6600 0.6600 0.5650 0.6000 19,161 -0.04(-5.66%)
Oct 13, 2021 0.6640 0.6698 0.6004 0.6360 12,599 +0.02(+2.91%)
Oct 12, 2021 0.6640 0.6640 0.6000 0.6180 12,005 -0.02(-3.41%)
Oct 11, 2021 0.5990 0.6398 0.5602 0.6398 12,810 +0.04(+6.81%)
Oct 08, 2021 0.6227 0.6227 0.5801 0.5990 12,060 -0.03(-5.13%)
Oct 07, 2021 0.6640 0.6640 0.5600 0.6314 63,333 +0.01(+1.87%)
Oct 06, 2021 0.6600 0.6600 0.5800 0.6198 33,332 -0.04(-6.66%)
Oct 05, 2021 0.6640 0.6698 0.6101 0.6640 14,701 +0.00(+0.00%)
Oct 04, 2021 0.6798 0.6798 0.5930 0.6640 39,736 -0.00(-0.15%)
Oct 01, 2021 0.6800 0.6800 0.6583 0.6650 18,148 -0.01(-1.92%)
Sep 30, 2021 0.6800 0.6800 0.5700 0.6780 128,843 +0.01(+1.19%)
Sep 29, 2021 0.6800 0.6800 0.6001 0.6700 40,333 +0.01(+1.98%)
Sep 28, 2021 0.6700 0.6799 0.6111 0.6570 38,238 -0.00(-0.44%)
Sep 27, 2021 0.6408 0.7097 0.6408 0.6599 23,277 -0.02(-2.22%)
Sep 24, 2021 0.6900 0.7100 0.6425 0.6749 23,944 -0.01(-1.76%)
Sep 23, 2021 0.7179 0.7498 0.6300 0.6870 126,890 +0.00(+0.13%)
Sep 22, 2021 0.6499 0.7397 0.6497 0.6861 53,693 +0.03(+4.76%)
Sep 21, 2021 0.6999 0.6999 0.6311 0.6549 26,038 -0.02(-3.41%)
Sep 20, 2021 0.7300 0.7300 0.6500 0.6780 33,266 -0.05(-7.12%)
Sep 17, 2021 0.7000 0.7499 0.6720 0.7300 32,172 -0.02(-2.67%)
Sep 16, 2021 0.7100 0.7697 0.6480 0.7500 30,252 +0.11(+17.19%)
Sep 15, 2021 0.8000 0.8000 0.6200 0.6400 32,627 +0.01(+1.59%)
Sep 14, 2021 0.7100 0.7101 0.6150 0.6300 74,252 -0.07(-9.70%)
Sep 13, 2021 0.7900 0.7900 0.6801 0.6977 2,408 +0.02(+3.10%)
Sep 10, 2021 0.7600 0.7635 0.6767 0.6767 21,645 -0.05(-7.30%)
Sep 09, 2021 0.7200 0.7300 0.6800 0.7300 29,965 +0.02(+2.96%)
Sep 08, 2021 0.7198 0.7199 0.6735 0.7090 34,421 -0.00(-0.14%)
Sep 07, 2021 0.6951 0.7199 0.6951 0.7100 7,824 -0.01(-1.39%)
Sep 03, 2021 0.7732 0.7831 0.6702 0.7200 31,963 +0.04(+6.67%)
Sep 02, 2021 0.7400 0.7972 0.6749 0.6750 49,676 -0.07(-9.99%)
Sep 01, 2021 0.8000 0.8437 0.7401 0.7499 123,537 -0.03(-3.24%)
Aug 31, 2021 0.7605 0.8199 0.7200 0.7750 67,656 +0.02(+1.97%)
Aug 30, 2021 0.7300 0.8520 0.7300 0.7600 112,588 -0.04(-5.00%)
Aug 27, 2021 0.8039 0.8398 0.7500 0.8000 24,039 +0.05(+6.67%)
Aug 26, 2021 0.7502 0.8398 0.7100 0.7500 76,481 -0.00(-0.60%)
Aug 25, 2021 0.7200 0.7997 0.7200 0.7545 168,188 +0.05(+7.77%)
Aug 24, 2021 0.7297 0.7500 0.6726 0.7001 79,152 +0.02(+2.96%)
Aug 23, 2021 0.6550 0.7315 0.6157 0.6800 38,228 +0.03(+3.85%)
Aug 20, 2021 0.6300 0.6599 0.6000 0.6548 58,905 +0.03(+4.58%)
Aug 19, 2021 0.6500 0.7208 0.6251 0.6261 37,728 -0.07(-10.40%)
Aug 18, 2021 0.6800 0.7298 0.6581 0.6988 86,903 +0.04(+5.86%)
Aug 17, 2021 0.9000 0.9000 0.6700 0.6601 201,408 -0.20(-23.65%)
Aug 16, 2021 0.8800 0.9000 0.8645 0.8646 16,870 -0.02(-1.75%)
Aug 13, 2021 0.9300 0.9300 0.8800 0.8800 46,378 -0.05(-5.29%)
Aug 12, 2021 0.9002 0.9298 0.8900 0.9292 26,302 +0.03(+3.13%)
Aug 11, 2021 0.8900 0.9300 0.8900 0.9010 36,611 +0.01(+1.24%)
Aug 10, 2021 0.8900 0.9300 0.8900 0.8900 8,219 +0.01(+1.08%)
Aug 09, 2021 0.9600 0.9600 0.8805 0.8805 9,520 +0.00(+0.06%)
Aug 06, 2021 0.9400 0.9400 0.8300 0.8800 55,221 -0.04(-4.36%)
Aug 05, 2021 0.8801 0.9398 0.8800 0.9201 8,490 +0.03(+3.42%)
Aug 04, 2021 0.9600 0.9600 0.8708 0.8897 45,619 -0.01(-1.18%)
Aug 03, 2021 0.9002 0.9231 0.8710 0.9003 46,424 -0.06(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.