Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viela Bio Inc (NQ: VIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 33.31 33.31 30.70 31.91 135,600 -0.81(-2.48%)
Oct 29, 2020 32.36 32.97 31.13 32.72 208,392 +0.18(+0.55%)
Oct 28, 2020 32.37 33.22 31.56 32.54 106,651 -0.75(-2.25%)
Oct 27, 2020 33.10 33.89 31.33 33.29 110,843 +1.23(+3.84%)
Oct 26, 2020 31.87 32.98 31.21 32.06 120,982 -0.68(-2.08%)
Oct 23, 2020 32.41 32.75 31.25 32.74 90,900 +0.67(+2.09%)
Oct 22, 2020 30.07 33.56 30.07 32.07 151,178 +1.79(+5.91%)
Oct 21, 2020 31.70 32.18 30.22 30.28 165,748 -1.45(-4.57%)
Oct 20, 2020 30.31 32.00 29.30 31.73 207,785 +1.66(+5.52%)
Oct 19, 2020 33.54 34.39 29.53 30.07 280,018 -3.39(-10.13%)
Oct 16, 2020 30.20 33.74 30.20 33.46 152,100 +2.93(+9.60%)
Oct 15, 2020 30.07 30.95 29.58 30.53 94,839 +0.02(+0.07%)
Oct 14, 2020 32.36 32.44 30.49 30.51 128,735 -1.65(-5.13%)
Oct 13, 2020 31.32 32.40 30.62 32.16 192,536 +0.58(+1.84%)
Oct 12, 2020 31.56 31.91 30.45 31.58 91,057 +0.29(+0.93%)
Oct 09, 2020 31.15 31.45 30.54 31.29 74,600 +0.41(+1.33%)
Oct 08, 2020 32.05 32.80 30.21 30.88 93,018 -0.75(-2.37%)
Oct 07, 2020 30.47 32.08 30.47 31.63 113,995 +1.48(+4.91%)
Oct 06, 2020 31.74 32.40 29.72 30.15 151,191 -1.56(-4.92%)
Oct 05, 2020 28.86 31.99 28.33 31.71 177,991 +3.20(+11.22%)
Oct 02, 2020 28.27 29.37 27.91 28.51 118,900 -0.08(-0.28%)
Oct 01, 2020 28.16 29.02 27.96 28.59 612,946 +0.51(+1.82%)
Sep 30, 2020 27.61 28.37 27.31 28.08 249,095 +0.47(+1.70%)
Sep 29, 2020 26.55 28.50 26.55 27.61 156,863 +1.13(+4.27%)
Sep 28, 2020 27.15 27.40 26.04 26.48 118,800 -0.35(-1.30%)
Sep 25, 2020 25.46 27.37 25.38 26.83 153,900 +1.35(+5.30%)
Sep 24, 2020 25.69 26.48 25.02 25.48 187,642 -0.30(-1.16%)
Sep 23, 2020 26.72 27.99 25.70 25.78 172,268 -1.18(-4.38%)
Sep 22, 2020 27.00 27.67 25.71 26.96 195,058 -0.02(-0.07%)
Sep 21, 2020 28.92 29.30 26.82 26.98 318,688 -2.76(-9.28%)
Sep 18, 2020 32.54 32.54 28.77 29.74 1,215,800 -2.31(-7.21%)
Sep 17, 2020 33.40 34.68 31.87 32.05 160,284 -1.78(-5.26%)
Sep 16, 2020 34.83 36.09 33.70 33.83 143,490 -0.47(-1.37%)
Sep 15, 2020 35.08 37.37 34.02 34.30 147,584 -0.86(-2.45%)
Sep 14, 2020 31.50 36.23 31.50 35.16 278,296 +4.22(+13.64%)
Sep 11, 2020 32.21 32.65 30.69 30.94 77,300 -0.92(-2.89%)
Sep 10, 2020 33.54 33.99 31.71 31.86 122,442 -1.34(-4.04%)
Sep 09, 2020 32.76 33.50 32.28 33.20 111,861 +0.41(+1.25%)
Sep 08, 2020 30.98 33.43 30.98 32.79 158,107 +1.04(+3.28%)
Sep 04, 2020 30.32 32.15 28.35 31.75 179,800 +1.47(+4.85%)
Sep 03, 2020 32.49 32.65 30.23 30.28 169,041 -2.35(-7.20%)
Sep 02, 2020 30.79 32.70 30.56 32.63 81,784 +1.67(+5.39%)
Sep 01, 2020 33.30 33.41 30.37 30.96 207,267 -2.73(-8.10%)
Aug 31, 2020 32.49 34.79 32.49 33.69 268,571 +1.06(+3.25%)
Aug 28, 2020 33.42 33.90 32.34 32.63 121,100 -0.57(-1.72%)
Aug 27, 2020 33.96 33.96 32.31 33.20 135,526 -0.40(-1.19%)
Aug 26, 2020 34.55 34.98 33.53 33.60 51,739 -1.04(-3.00%)
Aug 25, 2020 33.06 35.18 32.65 34.64 143,457 +1.41(+4.24%)
Aug 24, 2020 35.49 35.55 33.07 33.23 247,113 -1.99(-5.65%)
Aug 21, 2020 35.34 35.60 34.43 35.22 139,400 -0.13(-0.37%)
Aug 20, 2020 34.11 35.67 34.11 35.35 134,545 +0.89(+2.58%)
Aug 19, 2020 35.80 35.87 34.25 34.46 175,951 -1.05(-2.96%)
Aug 18, 2020 35.36 36.90 35.00 35.51 183,272 +0.28(+0.79%)
Aug 17, 2020 36.31 36.76 34.70 35.23 304,993 -0.89(-2.46%)
Aug 14, 2020 38.49 38.79 36.12 36.12 156,600 -2.51(-6.50%)
Aug 13, 2020 39.75 39.75 35.00 38.63 437,711 +0.22(+0.57%)
Aug 12, 2020 36.70 38.97 35.98 38.41 131,661 +2.03(+5.58%)
Aug 11, 2020 37.71 37.71 36.01 36.38 159,706 -1.19(-3.17%)
Aug 10, 2020 37.33 38.25 36.48 37.57 100,938 +0.28(+0.75%)
Aug 07, 2020 35.05 37.66 34.97 37.29 144,100 +2.23(+6.36%)
Aug 06, 2020 35.63 35.64 34.65 35.06 103,450 -0.37(-1.04%)
Aug 05, 2020 36.37 36.40 34.60 35.43 150,784 -0.64(-1.77%)
Aug 04, 2020 36.87 37.11 35.51 36.07 133,559 -0.78(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.