Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viela Bio Inc (NQ: VIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 22.62 24.56 20.57 21.75 91,894 -0.56(-2.51%)
Oct 30, 2019 21.79 22.68 21.75 22.31 26,839 +0.20(+0.90%)
Oct 29, 2019 21.40 22.45 21.25 22.11 51,273 +0.54(+2.50%)
Oct 28, 2019 20.94 22.00 20.67 21.57 113,215 +1.05(+5.12%)
Oct 25, 2019 19.97 20.98 19.40 20.52 57,700 +0.87(+4.43%)
Oct 24, 2019 19.15 20.41 19.01 19.65 79,859 +0.28(+1.45%)
Oct 23, 2019 19.67 20.59 19.19 19.37 54,340 -0.62(-3.10%)
Oct 22, 2019 20.05 21.44 19.59 19.99 47,811 -0.31(-1.53%)
Oct 21, 2019 22.16 22.16 20.24 20.30 77,003 -0.57(-2.73%)
Oct 18, 2019 20.62 21.33 20.13 20.87 19,800 +0.30(+1.46%)
Oct 17, 2019 20.74 21.70 19.96 20.57 42,565 -0.17(-0.82%)
Oct 16, 2019 19.71 21.47 19.33 20.74 106,558 +0.89(+4.48%)
Oct 15, 2019 18.68 20.20 18.59 19.85 79,431 +1.10(+5.87%)
Oct 14, 2019 19.12 19.36 18.21 18.75 120,186 -0.45(-2.34%)
Oct 11, 2019 19.26 19.72 18.48 19.20 132,300 +0.45(+2.40%)
Oct 10, 2019 18.98 19.95 18.48 18.75 257,189 -0.36(-1.88%)
Oct 09, 2019 21.20 21.81 18.20 19.11 710,205 -1.94(-9.22%)
Oct 08, 2019 21.74 22.45 20.70 21.05 301,286 -0.69(-3.17%)
Oct 07, 2019 23.09 23.84 21.04 21.74 449,159 -1.38(-5.97%)
Oct 04, 2019 23.00 24.25 22.01 23.12 323,100 -0.29(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.