Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.95 +0.11 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.600 10.15 9.555 10.09 120,913 +0.43(+4.45%)
Oct 28, 2021 9.550 10.05 9.300 9.660 87,199 +0.11(+1.15%)
Oct 27, 2021 9.650 9.730 9.448 9.550 63,441 -0.15(-1.55%)
Oct 26, 2021 9.720 9.740 9.700 93,114 +0.01(+0.10%)
Oct 25, 2021 9.680 10.04 9.570 9.690 47,376 -0.05(-0.51%)
Oct 22, 2021 9.810 9.840 9.470 9.740 56,440 +0.01(+0.10%)
Oct 21, 2021 10.05 10.10 9.730 9.730 42,973 -0.32(-3.18%)
Oct 20, 2021 10.01 10.37 9.780 10.05 176,157 -0.01(-0.10%)
Oct 19, 2021 10.28 10.59 10.01 10.06 70,973 -0.23(-2.24%)
Oct 18, 2021 9.840 10.48 8.990 10.29 79,314 +0.40(+4.04%)
Oct 15, 2021 10.43 10.43 9.870 9.890 46,054 -0.41(-3.98%)
Oct 14, 2021 10.45 10.70 10.20 10.30 76,477 +0.11(+1.08%)
Oct 13, 2021 10.03 10.30 9.840 10.19 77,019 +0.22(+2.21%)
Oct 12, 2021 9.810 10.03 9.730 9.970 66,979 +0.21(+2.15%)
Oct 11, 2021 9.580 9.863 9.500 9.760 72,125 +0.11(+1.14%)
Oct 08, 2021 9.610 9.700 9.540 9.650 29,688 +0.02(+0.21%)
Oct 07, 2021 9.600 9.750 9.530 9.630 62,981 +0.07(+0.73%)
Oct 06, 2021 8.940 9.790 8.840 9.560 125,989 +0.54(+5.99%)
Oct 05, 2021 8.880 9.110 8.860 9.020 58,886 +0.21(+2.38%)
Oct 04, 2021 9.090 9.230 8.790 8.810 110,637 -0.29(-3.19%)
Oct 01, 2021 9.090 9.245 8.895 9.100 45,306 +0.01(+0.11%)
Sep 30, 2021 9.140 9.260 9.090 9.090 66,584 +0.02(+0.22%)
Sep 29, 2021 9.280 9.390 8.870 9.070 84,951 -0.22(-2.37%)
Sep 28, 2021 9.490 9.536 8.950 9.290 111,849 -0.30(-3.13%)
Sep 27, 2021 9.360 9.830 9.300 9.590 186,911 +0.10(+1.05%)
Sep 24, 2021 10.01 10.15 9.490 9.490 67,790 -0.35(-3.56%)
Sep 23, 2021 9.700 9.930 9.700 9.840 94,486 +0.16(+1.65%)
Sep 22, 2021 9.810 9.851 9.515 9.680 67,319 -0.14(-1.43%)
Sep 21, 2021 9.490 9.900 9.345 9.820 98,075 +0.36(+3.81%)
Sep 20, 2021 9.090 9.550 9.030 9.460 123,214 -0.03(-0.32%)
Sep 17, 2021 9.190 9.630 8.930 9.490 152,648 +0.30(+3.26%)
Sep 16, 2021 9.050 9.300 8.800 9.190 104,707 +0.14(+1.55%)
Sep 15, 2021 9.280 9.310 8.970 9.050 91,464 -0.30(-3.21%)
Sep 14, 2021 9.510 9.690 8.975 9.350 138,558 -0.11(-1.16%)
Sep 13, 2021 10.34 10.34 9.410 9.460 170,505 -0.82(-7.98%)
Sep 10, 2021 10.29 10.63 10.16 10.28 122,928 -0.01(-0.10%)
Sep 09, 2021 10.34 10.50 10.17 10.29 79,992 -0.09(-0.87%)
Sep 08, 2021 10.41 10.70 10.21 10.38 178,152 -0.21(-1.98%)
Sep 07, 2021 10.40 10.95 10.40 10.59 213,549 +0.17(+1.63%)
Sep 03, 2021 10.32 10.48 10.30 10.42 54,717 +0.06(+0.58%)
Sep 02, 2021 10.12 10.48 10.06 10.36 137,798 +0.22(+2.17%)
Sep 01, 2021 10.59 10.75 10.11 10.14 140,476 -0.46(-4.34%)
Aug 31, 2021 9.940 10.65 9.710 10.60 244,933 +0.69(+6.96%)
Aug 30, 2021 9.410 10.06 9.410 9.910 165,481 +0.48(+5.09%)
Aug 27, 2021 9.290 9.482 9.270 9.430 82,325 +0.09(+0.96%)
Aug 26, 2021 9.420 9.510 9.211 9.340 68,051 -0.12(-1.27%)
Aug 25, 2021 9.550 9.610 9.310 9.460 92,541 -0.08(-0.84%)
Aug 24, 2021 9.800 10.00 9.340 9.540 131,733 -0.17(-1.75%)
Aug 23, 2021 9.200 9.750 9.140 9.710 161,885 +0.55(+6.00%)
Aug 20, 2021 8.490 9.200 8.490 9.160 171,828 +0.75(+8.92%)
Aug 19, 2021 8.550 8.591 8.240 8.410 236,632 -0.24(-2.77%)
Aug 18, 2021 8.600 8.930 8.580 8.650 113,652 -0.04(-0.46%)
Aug 17, 2021 8.710 9.040 8.350 8.690 157,738 -0.12(-1.36%)
Aug 16, 2021 9.140 9.140 8.710 8.810 102,301 -0.23(-2.54%)
Aug 13, 2021 8.950 9.070 8.590 9.040 100,129 +0.14(+1.57%)
Aug 12, 2021 9.000 9.210 8.860 8.900 66,704 -0.18(-1.98%)
Aug 11, 2021 8.930 9.310 8.520 9.080 186,112 +0.06(+0.67%)
Aug 10, 2021 9.060 9.260 8.910 9.020 118,623 -0.09(-0.99%)
Aug 09, 2021 9.350 9.400 8.630 9.110 159,141 -0.05(-0.55%)
Aug 06, 2021 9.470 9.600 9.110 9.160 109,208 -0.35(-3.68%)
Aug 05, 2021 9.300 9.580 9.238 9.510 116,645 +0.26(+2.81%)
Aug 04, 2021 9.110 9.330 9.110 9.250 114,210 +0.18(+1.98%)
Aug 03, 2021 8.960 9.110 8.781 9.070 132,856 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.