Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 1.616 1.616 1.616 1.616 1,522 -0.18(-10.05%)
Oct 24, 2012 1.801 1.801 1.797 1.797 1,775 +0.07(+4.31%)
Oct 23, 2012 1.790 1.790 1.723 1.723 974 -0.05(-2.67%)
Oct 18, 2012 1.770 1.770 1.770 1.770 0 +0.15(+8.98%)
Oct 17, 2012 1.616 1.794 1.616 1.624 7,356 -0.16(-8.85%)
Oct 16, 2012 1.794 1.794 1.616 1.782 5,327 -0.03(-1.74%)
Oct 15, 2012 1.604 1.876 1.482 1.813 17,511 +0.38(+26.37%)
Oct 12, 2012 1.332 1.474 1.332 1.435 33,409 +0.06(+4.60%)
Oct 11, 2012 1.372 1.372 1.372 1.372 253 +0.07(+5.77%)
Oct 10, 2012 1.297 1.297 1.297 1.297 253 -0.01(-0.60%)
Oct 09, 2012 1.305 1.305 1.305 1.305 253 -0.07(-5.16%)
Oct 06, 2012 1.376 1.376 1.376 0 +0.00(+0.00%)
Oct 05, 2012 1.376 1.376 1.376 1.376 887 +0.09(+7.38%)
Oct 03, 2012 1.293 1.281 1.281 1.281 507 +0.02(+1.56%)
Sep 27, 2012 1.261 1.261 1.261 1.261 0 -0.01(-0.62%)
Sep 26, 2012 1.261 1.281 1.261 1.269 7,483 -0.01(-0.92%)
Sep 25, 2012 1.301 1.301 1.281 1.281 5,027 +0.02(+1.56%)
Sep 24, 2012 1.368 1.368 1.261 1.261 3,678 -0.04(-3.03%)
Sep 21, 2012 1.695 1.876 1.256 1.301 28,594 -0.34(-20.90%)
Sep 20, 2012 1.569 1.880 1.380 1.645 27,821 +0.26(+19.20%)
Sep 19, 2012 1.127 1.545 1.084 1.380 19,629 +0.37(+37.26%)
Sep 11, 2012 1.056 1.005 1.005 1.005 1,522 +0.10(+10.87%)
Sep 10, 2012 0.9106 0.9106 0.9067 0.9067 507 +0.03(+3.60%)
Sep 07, 2012 0.8124 0.8751 0.8124 0.8751 1,395 -0.11(-11.20%)
Sep 06, 2012 1.005 1.005 0.9855 0.9855 32,407 -0.04(-4.21%)
Sep 05, 2012 1.021 1.045 1.021 1.029 5,073 -0.07(-6.45%)
Aug 31, 2012 1.100 1.100 1.100 1.100 2,536 +0.00(+0.36%)
Aug 30, 2012 1.096 1.096 1.096 1.096 507 +0.10(+10.31%)
Aug 29, 2012 1.013 1.017 0.9934 0.9934 1,268 -0.17(-14.57%)
Aug 27, 2012 1.183 1.183 1.060 1.163 1,775 +0.17(+16.60%)
Aug 24, 2012 1.005 1.005 0.9973 0.9973 6,595 -0.01(-0.78%)
Aug 22, 2012 1.009 1.005 1.005 1.005 761 +0.01(+0.79%)
Aug 20, 2012 1.005 0.9973 0.9973 0.9973 5,073 -0.02(-1.56%)
Aug 16, 2012 1.013 1.013 1.013 1.013 253 +0.00(+0.00%)
Aug 13, 2012 1.013 1.013 1.013 1.013 253 -0.09(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.