Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration US Agg Bond Fund (NQ: AGND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 44.00 44.05 43.76 43.93 11,577 -0.07(-0.16%)
Oct 30, 2018 43.96 44.00 43.85 44.00 5,588 +0.04(+0.10%)
Oct 29, 2018 43.90 43.97 43.89 43.96 6,478 +0.02(+0.04%)
Oct 26, 2018 43.89 43.94 43.89 43.94 5,100 -0.01(-0.03%)
Oct 25, 2018 43.93 44.04 43.89 43.95 14,808 +0.00(+0.01%)
Oct 24, 2018 43.90 44.05 43.89 43.95 6,164 -0.17(-0.39%)
Oct 23, 2018 44.02 44.12 43.97 44.12 1,418 -0.06(-0.13%)
Oct 22, 2018 44.30 44.30 44.10 44.18 3,027 -0.04(-0.08%)
Oct 19, 2018 44.30 44.30 44.22 44.22 6,200 -0.03(-0.08%)
Oct 18, 2018 44.34 44.34 44.10 44.25 4,022 +0.02(+0.04%)
Oct 17, 2018 44.23 44.23 44.23 1 +0.00(+0.00%)
Oct 16, 2018 44.25 44.26 44.12 44.23 3,522 +0.08(+0.17%)
Oct 15, 2018 44.22 44.26 44.13 44.15 11,326 +0.03(+0.08%)
Oct 12, 2018 44.15 44.19 44.09 44.12 8,400 -0.06(-0.14%)
Oct 11, 2018 44.22 44.24 44.18 44.18 2,207 -0.22(-0.50%)
Oct 10, 2018 44.34 44.42 44.31 44.41 5,505 +0.06(+0.15%)
Oct 09, 2018 44.34 44.34 44.34 54 -0.00(-0.00%)
Oct 08, 2018 44.41 44.41 44.21 44.34 3,396 -0.07(-0.15%)
Oct 05, 2018 44.36 44.41 44.25 44.41 4,000 +0.08(+0.19%)
Oct 04, 2018 44.37 44.37 44.19 44.33 4,257 +0.14(+0.31%)
Oct 03, 2018 44.05 44.20 44.05 44.19 3,868 +0.38(+0.87%)
Oct 02, 2018 43.81 43.81 43.81 43.81 145 -0.04(-0.09%)
Oct 01, 2018 43.88 43.99 43.85 43.85 268,812 -0.13(-0.30%)
Sep 28, 2018 43.98 43.98 43.98 43.98 1,700 -0.02(-0.05%)
Sep 27, 2018 44.05 44.05 44.00 44.00 1,965 -0.06(-0.15%)
Sep 26, 2018 43.96 44.15 43.87 44.06 650 +0.04(+0.10%)
Sep 25, 2018 44.02 44.02 43.98 44.02 2,849 +0.00(+0.00%)
Sep 24, 2018 44.02 44.02 44.02 1 +0.00(+0.00%)
Sep 21, 2018 44.10 44.10 43.94 44.02 3,800 +0.10(+0.23%)
Sep 20, 2018 43.93 44.00 43.92 43.92 1,741 -0.06(-0.14%)
Sep 19, 2018 43.98 43.98 43.98 97 +0.00(+0.00%)
Sep 18, 2018 43.93 43.98 43.81 43.98 1,240 -0.04(-0.09%)
Sep 17, 2018 44.08 44.08 44.02 44.02 349 +0.16(+0.36%)
Sep 14, 2018 43.79 43.86 43.77 43.86 2,500 +0.24(+0.55%)
Sep 13, 2018 43.73 43.75 43.53 43.62 1,390 -0.13(-0.29%)
Sep 12, 2018 43.81 43.81 43.67 43.75 1,768 +0.07(+0.15%)
Sep 11, 2018 43.71 43.76 43.68 43.68 950 -0.04(-0.09%)
Sep 10, 2018 43.52 43.73 43.52 43.72 1,945 +0.06(+0.14%)
Sep 07, 2018 43.61 43.66 43.60 43.66 600 +0.25(+0.58%)
Sep 06, 2018 43.61 43.63 43.40 43.41 6,070 -0.24(-0.54%)
Sep 05, 2018 43.51 43.65 43.51 43.65 1,563 +0.25(+0.56%)
Sep 04, 2018 43.40 43.41 43.40 43.40 18,862 -0.06(-0.14%)
Aug 31, 2018 43.46 43.46 43.46 0 +0.01(+0.02%)
Aug 30, 2018 43.45 43.45 43.45 43.45 25,871 -0.13(-0.30%)
Aug 29, 2018 43.42 43.58 43.42 43.58 3,580 +0.10(+0.23%)
Aug 28, 2018 43.45 43.48 43.45 43.48 1,494 +0.05(+0.12%)
Aug 27, 2018 43.28 43.43 43.24 43.43 14,106 +0.12(+0.28%)
Aug 24, 2018 43.31 43.31 43.31 43.31 300 -0.11(-0.25%)
Aug 23, 2018 43.33 43.42 43.33 43.42 2,368 +0.03(+0.06%)
Aug 22, 2018 43.40 43.40 43.27 43.39 17,697 -0.10(-0.23%)
Aug 21, 2018 43.47 43.49 43.39 43.49 6,132 -0.12(-0.28%)
Aug 20, 2018 43.61 43.61 43.61 43.61 212 +0.08(+0.18%)
Aug 16, 2018 43.53 43.53 43.53 0 -0.07(-0.15%)
Aug 15, 2018 43.44 43.61 43.44 43.60 2,575 -0.02(-0.05%)
Aug 14, 2018 43.62 43.62 43.62 43.62 926 +0.18(+0.42%)
Aug 13, 2018 43.54 43.54 43.44 43.44 1,203 -0.31(-0.71%)
Aug 10, 2018 44.05 44.05 43.66 43.75 4,400 -0.04(-0.10%)
Aug 09, 2018 43.65 43.79 43.65 43.79 1,002 -0.06(-0.13%)
Aug 08, 2018 43.69 43.85 43.58 43.85 8,478 +0.21(+0.48%)
Aug 07, 2018 43.69 43.73 43.64 43.64 1,238 +0.05(+0.13%)
Aug 06, 2018 43.68 43.70 43.57 43.59 5,121 -0.07(-0.17%)
Aug 03, 2018 43.66 43.66 43.65 43.66 2,800 -0.01(-0.02%)
Aug 02, 2018 43.76 43.76 43.67 43.67 1,436 -0.12(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.