Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration US Agg Bond Fund (NQ: AGND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 43.54 43.54 43.53 43.53 1,399 -0.02(-0.05%)
Oct 30, 2017 43.67 43.67 43.46 43.55 19,305 -0.05(-0.11%)
Oct 27, 2017 43.49 43.60 43.49 43.60 3,807 +0.17(+0.39%)
Oct 26, 2017 43.63 43.63 43.43 43.43 432 -0.10(-0.24%)
Oct 24, 2017 43.53 43.53 43.53 111 +0.10(+0.23%)
Oct 23, 2017 43.38 43.44 43.36 43.43 1,796 +0.10(+0.22%)
Oct 18, 2017 43.34 43.34 43.34 12 +0.09(+0.20%)
Oct 17, 2017 43.20 43.25 43.20 43.25 860 +0.02(+0.05%)
Oct 16, 2017 43.25 43.28 43.17 43.23 5,491 -0.03(-0.07%)
Oct 13, 2017 43.43 43.43 43.20 43.26 2,665 -0.06(-0.15%)
Oct 12, 2017 43.30 43.35 43.30 43.32 9,151 -0.04(-0.09%)
Oct 11, 2017 43.33 43.36 43.33 43.36 8,689 +0.01(+0.02%)
Oct 10, 2017 43.35 43.35 43.35 43.35 201 -0.05(-0.12%)
Oct 09, 2017 43.38 43.45 43.36 43.40 1,981 -0.02(-0.05%)
Oct 05, 2017 43.42 43.42 43.42 64 +0.04(+0.09%)
Oct 04, 2017 43.38 43.38 43.38 43.38 121 -0.07(-0.16%)
Oct 02, 2017 43.45 43.45 43.45 16 +0.21(+0.49%)
Sep 29, 2017 43.25 43.26 43.24 43.24 41,891 -0.61(-1.40%)
Sep 28, 2017 43.32 43.85 43.32 43.85 7,035 +0.71(+1.65%)
Sep 27, 2017 42.99 43.14 42.99 43.14 673 -0.13(-0.31%)
Sep 22, 2017 43.27 43.27 43.27 85 +0.00(+0.00%)
Sep 20, 2017 43.27 43.27 43.27 36 +0.18(+0.43%)
Sep 18, 2017 43.09 43.09 43.09 0 +0.06(+0.14%)
Sep 14, 2017 43.03 43.03 43.03 95 +0.05(+0.11%)
Sep 13, 2017 42.98 42.98 42.98 42.98 195 +0.11(+0.26%)
Sep 11, 2017 42.88 42.88 42.88 104 +0.12(+0.29%)
Sep 08, 2017 42.90 42.90 42.75 42.75 1,284 -0.15(-0.35%)
Sep 06, 2017 42.90 42.90 42.90 93 +0.01(+0.03%)
Sep 05, 2017 42.92 42.97 42.89 42.89 3,544 -0.06(-0.15%)
Aug 30, 2017 42.95 42.95 42.95 51 +0.10(+0.24%)
Aug 29, 2017 42.92 42.97 42.84 42.85 4,004 -0.15(-0.34%)
Aug 25, 2017 43.00 43.00 43.00 49 -0.12(-0.29%)
Aug 24, 2017 43.13 43.13 43.12 260 -0.01(-0.02%)
Aug 23, 2017 43.12 43.13 43.12 43.13 292 -0.13(-0.29%)
Aug 22, 2017 43.12 43.26 43.12 43.26 235 +0.07(+0.17%)
Aug 21, 2017 43.12 43.18 43.12 43.18 476 -0.17(-0.40%)
Aug 18, 2017 43.20 43.35 43.20 43.35 1,531 +0.05(+0.13%)
Aug 17, 2017 43.30 43.30 43.30 43.30 3,165 +0.05(+0.12%)
Aug 14, 2017 43.25 43.25 43.25 25 +0.05(+0.12%)
Aug 11, 2017 43.24 43.24 43.20 43.20 861 -0.15(-0.36%)
Aug 09, 2017 43.35 43.35 43.35 79 +0.11(+0.25%)
Aug 04, 2017 43.25 43.25 43.25 53 -0.17(-0.40%)
Aug 02, 2017 43.42 43.42 43.42 123 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.