Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration US Agg Bond Fund (NQ: AGND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 42.66 42.88 42.62 42.64 1,940 -0.13(-0.30%)
Oct 27, 2016 42.77 42.77 42.77 84 +0.00(+0.00%)
Oct 24, 2016 42.67 42.77 42.77 42.77 1,200 +0.03(+0.07%)
Oct 21, 2016 42.66 42.74 42.66 42.74 450 -0.01(-0.02%)
Oct 20, 2016 42.75 42.75 42.75 42.75 226 +0.11(+0.26%)
Oct 17, 2016 42.82 42.64 42.64 42.64 2,000 -0.03(-0.07%)
Oct 14, 2016 42.63 42.67 42.63 42.67 216 +0.09(+0.21%)
Oct 13, 2016 42.66 42.66 42.52 42.58 6,660 -0.25(-0.57%)
Oct 12, 2016 42.89 42.89 42.83 42.83 390 +0.06(+0.14%)
Oct 11, 2016 42.77 42.77 42.77 42.77 100 +0.15(+0.35%)
Oct 10, 2016 42.91 42.91 42.62 42.62 1,127 +0.11(+0.27%)
Oct 07, 2016 42.51 42.63 42.48 42.51 6,099 +0.08(+0.18%)
Oct 06, 2016 42.43 42.43 42.42 42.43 797 +0.13(+0.31%)
Oct 05, 2016 42.43 42.43 42.30 42.30 2,329 -0.13(-0.31%)
Oct 03, 2016 42.43 42.43 42.43 42.43 25 +0.33(+0.79%)
Sep 30, 2016 42.10 42.10 42.10 42.10 1 +0.00(+0.00%)
Sep 29, 2016 42.13 42.25 41.88 42.10 18,455 -0.13(-0.30%)
Sep 28, 2016 42.23 42.23 42.23 42.23 2,086 -0.27(-0.64%)
Sep 27, 2016 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Sep 26, 2016 42.50 42.50 42.50 42.50 705 +0.12(+0.28%)
Sep 23, 2016 42.38 42.38 42.38 42.38 677 +0.00(+0.00%)
Sep 22, 2016 42.38 42.55 42.38 42.38 830 -0.02(-0.05%)
Sep 21, 2016 42.49 42.49 42.40 42.40 524 -0.20(-0.47%)
Sep 20, 2016 42.60 42.60 42.60 42.60 248 +0.20(+0.47%)
Sep 19, 2016 42.53 42.61 42.38 42.40 935 -0.00(-0.00%)
Sep 16, 2016 42.40 42.40 42.40 42.40 226 -0.03(-0.07%)
Sep 14, 2016 42.57 42.43 42.43 42.43 28 -0.08(-0.18%)
Sep 12, 2016 42.55 42.51 42.51 42.51 2,100 +0.12(+0.27%)
Sep 09, 2016 42.57 42.57 42.32 42.39 12,815 +0.23(+0.55%)
Sep 07, 2016 42.19 42.16 42.16 42.16 46 -0.04(-0.09%)
Sep 06, 2016 42.20 42.20 42.20 42.20 1,551 -0.02(-0.05%)
Sep 02, 2016 42.17 42.22 42.22 42.22 1,600 +0.03(+0.07%)
Sep 01, 2016 42.22 42.26 42.16 42.19 13,996 +0.01(+0.03%)
Aug 31, 2016 42.16 42.18 42.16 42.18 848 +0.02(+0.04%)
Aug 30, 2016 42.07 42.16 42.07 42.16 225 +0.14(+0.34%)
Aug 29, 2016 42.02 42.04 42.02 42.02 784 -0.22(-0.51%)
Aug 26, 2016 42.24 42.24 42.24 42.24 539 -0.19(-0.45%)
Aug 19, 2016 42.14 42.43 42.43 42.43 10 +0.13(+0.30%)
Aug 18, 2016 42.05 42.30 42.05 42.30 1,650 +0.18(+0.43%)
Aug 17, 2016 42.12 42.12 42.12 42.12 261 -0.00(-0.01%)
Aug 15, 2016 42.04 42.12 42.12 42.12 15 +0.07(+0.17%)
Aug 11, 2016 42.05 42.05 42.05 42.05 1,100 -0.11(-0.26%)
Aug 10, 2016 42.16 42.16 42.16 42.16 415 +0.15(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.