Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 45.32 47.16 45.05 46.68 220,400 +1.47(+3.25%)
Oct 28, 2005 44.60 45.31 43.74 45.21 97,800 +0.86(+1.94%)
Oct 27, 2005 45.19 45.19 43.85 44.35 298,000 -0.99(-2.18%)
Oct 26, 2005 45.60 47.20 44.97 45.34 235,400 -0.42(-0.92%)
Oct 25, 2005 45.00 45.80 44.55 45.76 171,800 +0.63(+1.40%)
Oct 24, 2005 44.45 45.35 44.45 45.13 217,200 +0.90(+2.03%)
Oct 21, 2005 44.13 44.89 44.04 44.23 151,600 +0.10(+0.23%)
Oct 20, 2005 45.10 45.14 43.50 44.13 373,000 -0.85(-1.89%)
Oct 19, 2005 44.27 45.19 43.53 44.98 248,400 +0.69(+1.56%)
Oct 18, 2005 44.64 44.80 43.90 44.29 253,200 -0.39(-0.87%)
Oct 17, 2005 43.88 44.83 43.73 44.68 254,200 +0.65(+1.48%)
Oct 14, 2005 43.32 44.05 42.86 44.03 358,200 +1.34(+3.14%)
Oct 13, 2005 40.17 43.05 40.17 42.69 295,600 +2.56(+6.38%)
Oct 12, 2005 41.70 41.96 39.50 40.13 324,800 -1.72(-4.11%)
Oct 11, 2005 42.26 42.69 41.65 41.85 84,600 -0.61(-1.44%)
Oct 10, 2005 43.27 43.27 42.26 42.46 98,000 -0.49(-1.14%)
Oct 07, 2005 42.33 43.53 42.26 42.95 161,600 +0.75(+1.78%)
Oct 06, 2005 42.62 43.47 41.76 42.20 234,000 -0.60(-1.40%)
Oct 05, 2005 44.50 44.61 42.75 42.80 162,000 -1.56(-3.52%)
Oct 04, 2005 44.58 44.69 44.10 44.36 268,600 -0.11(-0.25%)
Oct 03, 2005 43.20 46.17 43.20 44.47 376,800 +1.12(+2.58%)
Sep 30, 2005 43.15 44.00 42.80 43.35 134,400 +0.09(+0.21%)
Sep 29, 2005 42.11 43.76 41.89 43.26 138,400 +1.10(+2.61%)
Sep 28, 2005 42.62 42.80 41.89 42.16 306,800 -0.46(-1.08%)
Sep 27, 2005 43.31 43.34 42.60 42.62 179,800 -0.78(-1.80%)
Sep 26, 2005 44.22 44.60 43.04 43.40 218,000 -0.60(-1.36%)
Sep 23, 2005 42.83 44.38 42.50 44.00 124,400 +1.49(+3.51%)
Sep 22, 2005 42.10 43.58 41.63 42.51 232,600 +0.08(+0.19%)
Sep 21, 2005 43.40 43.40 42.02 42.43 195,600 -1.18(-2.71%)
Sep 20, 2005 43.59 45.33 43.12 43.61 244,800 +0.26(+0.60%)
Sep 19, 2005 43.90 44.60 43.26 43.35 163,800 -0.59(-1.34%)
Sep 16, 2005 43.09 44.20 42.80 43.94 369,400 +1.19(+2.78%)
Sep 15, 2005 42.77 43.30 42.40 42.75 121,200 -0.24(-0.56%)
Sep 14, 2005 43.57 43.96 42.29 42.99 226,600 -0.57(-1.31%)
Sep 13, 2005 44.33 44.33 43.44 43.56 134,600 -0.66(-1.49%)
Sep 12, 2005 44.18 44.36 43.67 44.22 154,200 +0.02(+0.05%)
Sep 09, 2005 44.75 44.85 44.06 44.20 165,000 -0.35(-0.79%)
Sep 08, 2005 44.85 44.85 43.93 44.55 203,800 -0.33(-0.74%)
Sep 07, 2005 44.93 45.25 44.65 44.88 396,800 -0.76(-1.67%)
Sep 06, 2005 44.61 46.50 44.50 45.64 732,200 +1.25(+2.82%)
Sep 02, 2005 44.14 44.64 43.90 44.39 499,600 +0.45(+1.02%)
Sep 01, 2005 42.00 46.58 41.95 43.94 2,040,600 +2.02(+4.82%)
Aug 31, 2005 40.58 41.96 40.54 41.92 528,000 +1.17(+2.87%)
Aug 30, 2005 40.96 40.99 40.55 40.75 220,400 -0.19(-0.46%)
Aug 29, 2005 40.32 40.95 40.00 40.94 195,800 +0.61(+1.51%)
Aug 26, 2005 40.54 40.60 39.81 40.33 182,000 -0.22(-0.54%)
Aug 25, 2005 40.49 40.70 40.44 40.55 113,600 +0.05(+0.12%)
Aug 24, 2005 40.20 40.81 40.09 40.50 142,400 +0.09(+0.22%)
Aug 23, 2005 39.79 40.94 39.61 40.41 292,800 +0.62(+1.56%)
Aug 22, 2005 39.26 39.92 39.00 39.79 185,600 +0.85(+2.18%)
Aug 19, 2005 39.40 39.50 38.94 38.94 66,800 -0.56(-1.42%)
Aug 18, 2005 40.38 40.38 39.50 39.50 75,400 -0.91(-2.25%)
Aug 17, 2005 39.86 40.61 39.57 40.41 164,200 +0.32(+0.80%)
Aug 16, 2005 40.69 40.70 39.72 40.09 110,200 -0.82(-2.00%)
Aug 15, 2005 41.14 41.25 40.31 40.91 110,000 -0.07(-0.17%)
Aug 12, 2005 41.32 41.49 40.50 40.98 86,600 -0.65(-1.56%)
Aug 11, 2005 40.50 41.70 40.43 41.63 149,800 +1.06(+2.61%)
Aug 10, 2005 39.70 41.71 39.59 40.57 552,000 +1.05(+2.66%)
Aug 09, 2005 39.69 39.69 39.11 39.52 144,200 -0.22(-0.55%)
Aug 08, 2005 40.30 40.30 39.24 39.74 144,000 -0.26(-0.65%)
Aug 05, 2005 40.45 40.45 39.85 40.00 96,600 -0.28(-0.70%)
Aug 04, 2005 40.66 40.94 40.28 40.28 95,800 -0.83(-2.02%)
Aug 03, 2005 41.61 41.61 40.77 41.11 156,200 -0.59(-1.41%)
Aug 02, 2005 40.89 41.99 40.75 41.70 181,800 +0.60(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.