Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.530 -0.090 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.600 7.950 7.600 7.790 0 +0.22(+2.91%)
Oct 30, 2013 7.430 7.740 7.420 7.570 0 +0.18(+2.44%)
Oct 29, 2013 7.370 7.512 7.370 7.390 0 +0.05(+0.68%)
Oct 28, 2013 7.400 7.420 7.300 7.340 0 -0.08(-1.08%)
Oct 25, 2013 7.590 7.620 7.330 7.420 0 -0.17(-2.24%)
Oct 24, 2013 7.270 7.640 7.270 7.590 0 +0.35(+4.83%)
Oct 23, 2013 7.210 7.350 7.200 7.240 0 +0.01(+0.14%)
Oct 22, 2013 7.320 7.450 7.210 7.230 0 -0.09(-1.23%)
Oct 21, 2013 7.410 7.500 7.250 7.320 0 -0.09(-1.21%)
Oct 18, 2013 7.300 7.610 7.260 7.410 240,763 +0.11(+1.51%)
Oct 17, 2013 7.290 7.500 7.240 7.300 0 +0.00(+0.00%)
Oct 16, 2013 7.390 7.460 7.030 7.300 0 -0.09(-1.22%)
Oct 15, 2013 7.710 7.730 7.350 7.390 0 -0.39(-5.01%)
Oct 14, 2013 8.230 8.230 7.660 7.780 0 -0.52(-6.27%)
Oct 11, 2013 8.400 8.500 8.250 8.300 0 -0.15(-1.78%)
Oct 10, 2013 8.580 8.710 8.440 8.450 0 -0.01(-0.12%)
Oct 09, 2013 8.310 8.650 8.232 8.460 0 +0.18(+2.17%)
Oct 08, 2013 8.590 8.660 8.130 8.280 0 -0.32(-3.72%)
Oct 07, 2013 8.715 8.740 8.420 8.600 0 +0.05(+0.58%)
Oct 04, 2013 8.500 8.710 7.820 8.550 0 -0.19(-2.17%)
Oct 03, 2013 9.360 9.650 7.580 8.740 0 -0.75(-7.90%)
Oct 02, 2013 10.27 10.45 9.340 9.490 571,623 -0.86(-8.31%)
Oct 01, 2013 10.01 10.42 9.958 10.35 0 +0.21(+2.07%)
Sep 27, 2013 10.14 10.22 10.11 10.14 0 +0.00(+0.00%)
Sep 26, 2013 9.970 10.20 9.910 10.14 0 +0.21(+2.11%)
Sep 25, 2013 9.970 10.25 9.890 9.930 0 -0.01(-0.10%)
Sep 24, 2013 10.00 10.21 9.874 9.940 0 -0.06(-0.60%)
Sep 23, 2013 9.910 10.35 9.700 10.00 0 +0.04(+0.40%)
Sep 20, 2013 10.31 10.54 9.900 9.960 0 -0.38(-3.68%)
Sep 19, 2013 10.73 10.73 10.27 10.34 0 -0.37(-3.45%)
Sep 18, 2013 10.75 10.80 10.55 10.71 0 -0.05(-0.46%)
Sep 17, 2013 10.58 10.81 10.56 10.76 0 +0.15(+1.41%)
Sep 16, 2013 11.11 11.25 10.60 10.61 0 -0.40(-3.63%)
Sep 13, 2013 11.18 11.20 10.62 11.01 0 -0.16(-1.43%)
Sep 12, 2013 11.74 12.10 10.89 11.17 0 +0.97(+9.51%)
Sep 11, 2013 10.22 10.30 10.13 10.20 0 -0.02(-0.20%)
Sep 10, 2013 10.05 10.25 10.01 10.22 0 +0.21(+2.10%)
Sep 09, 2013 9.850 10.15 9.800 10.01 0 +0.20(+2.04%)
Sep 06, 2013 9.860 9.870 9.700 9.810 0 -0.02(-0.20%)
Sep 05, 2013 9.900 9.965 9.770 9.830 0 -0.03(-0.30%)
Sep 04, 2013 9.930 9.990 9.760 9.860 0 -0.08(-0.80%)
Sep 03, 2013 9.900 10.05 9.760 9.940 0 +0.12(+1.22%)
Aug 30, 2013 9.960 10.07 9.750 9.820 0 -0.14(-1.41%)
Aug 29, 2013 9.990 10.12 9.920 9.960 0 -0.03(-0.30%)
Aug 28, 2013 10.05 10.17 9.820 9.990 0 -0.01(-0.10%)
Aug 27, 2013 10.07 10.28 9.950 10.00 0 -0.15(-1.48%)
Aug 26, 2013 10.11 10.29 10.01 10.15 0 +0.02(+0.20%)
Aug 23, 2013 10.28 10.35 10.10 10.13 0 -0.16(-1.55%)
Aug 22, 2013 9.950 10.39 9.780 10.29 0 +0.34(+3.42%)
Aug 21, 2013 10.15 10.15 9.950 9.950 0 -0.21(-2.07%)
Aug 20, 2013 10.10 10.25 10.02 10.16 0 +0.09(+0.89%)
Aug 19, 2013 10.25 10.45 10.05 10.07 0 -0.17(-1.66%)
Aug 16, 2013 10.44 10.44 10.16 10.24 0 -0.15(-1.44%)
Aug 15, 2013 10.52 10.59 10.09 10.39 320,309 +0.27(+2.67%)
Aug 14, 2013 10.14 10.30 10.04 10.12 0 +0.05(+0.50%)
Aug 13, 2013 10.27 10.27 10.01 10.07 44,715 -0.14(-1.37%)
Aug 12, 2013 10.20 10.28 10.06 10.21 79,782 -0.01(-0.10%)
Aug 09, 2013 10.04 10.25 10.01 10.22 52,079 +0.13(+1.29%)
Aug 08, 2013 10.28 10.43 10.00 10.09 111,136 -0.19(-1.85%)
Aug 07, 2013 10.40 10.63 10.18 10.28 128,076 -0.10(-0.96%)
Aug 06, 2013 10.50 10.57 10.37 10.38 60,604 -0.14(-1.33%)
Aug 05, 2013 10.59 10.66 10.50 10.52 106,220 -0.05(-0.47%)
Aug 02, 2013 10.30 10.62 10.30 10.57 106,961 +0.19(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.