Indicators

Hemacare Corp (OP: HEMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 25, 2013		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 24, 2013	0.3400	0.3400	0.3400	0.3400	150	-0.01(-2.86%)
Oct 22, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 17, 2013		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Oct 15, 2013		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Oct 03, 2013		0.3000	0.3000	0.3000	0	+0.08(+36.36%)
Sep 26, 2013		0.2200	0.2200	0.2200	0	-0.13(-37.14%)
Sep 25, 2013	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Sep 24, 2013	0.3500	0.3500	0.3500	0.3500	10,000	-0.01(-2.78%)
Sep 17, 2013		0.3600	0.3600	0.3600	0	+0.04(+12.50%)
Aug 29, 2013	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 28, 2013	0.3200	0.3200	0.3200	0.3200	1,540	+0.00(+0.00%)
Aug 27, 2013	0.3200	0.3200	0.3200	0.3200	13,250	+0.00(+0.00%)
Aug 26, 2013	0.3200	0.3200	0.3200	0.3200	140	+0.00(+0.00%)
Aug 15, 2013		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 05, 2013	0.3200	0.3200	0.3200	0.3200	0	-0.03(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.