Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.980 8.980 8.980 8.980 100 +0.02(+0.21%)
Oct 27, 2017 8.961 8.961 8.961 0 -0.24(-2.56%)
Oct 25, 2017 9.197 9.197 9.197 0 -0.10(-1.11%)
Oct 19, 2017 9.300 9.300 9.300 0 -0.11(-1.22%)
Oct 16, 2017 9.415 9.415 9.415 0 -0.00(-0.03%)
Oct 13, 2017 9.417 9.417 9.417 9.417 100 +0.05(+0.54%)
Oct 12, 2017 9.355 9.367 9.355 9.367 1,125 +0.00(+0.02%)
Oct 10, 2017 9.365 9.365 9.365 15 -0.09(-0.90%)
Oct 09, 2017 9.450 9.450 9.450 9.450 500 +0.01(+0.06%)
Oct 04, 2017 9.444 9.444 9.444 0 +0.00(+0.00%)
Sep 28, 2017 9.444 9.444 9.444 0 -0.35(-3.53%)
Sep 25, 2017 9.790 9.790 9.790 0 +0.20(+2.05%)
Sep 22, 2017 9.593 9.593 9.593 9.593 754 +0.00(+0.03%)
Sep 21, 2017 9.599 9.599 9.591 9.591 4,066 +0.20(+2.12%)
Sep 19, 2017 9.391 9.391 9.391 0 -0.06(-0.59%)
Sep 15, 2017 9.447 9.447 9.447 0 -0.00(-0.03%)
Sep 13, 2017 9.450 9.450 9.450 0 -0.08(-0.79%)
Sep 12, 2017 9.525 9.525 9.525 9.525 100 -0.01(-0.15%)
Sep 11, 2017 9.000 9.602 9.000 9.540 1,400 -0.16(-1.61%)
Sep 06, 2017 9.696 9.696 9.696 0 +0.10(+1.00%)
Aug 31, 2017 9.600 9.600 9.600 4 +0.19(+2.05%)
Aug 28, 2017 9.408 9.408 9.408 0 -0.04(-0.47%)
Aug 21, 2017 9.452 9.452 9.452 0 +0.00(+0.02%)
Aug 17, 2017 9.450 9.450 9.450 0 +0.10(+1.03%)
Aug 15, 2017 9.354 9.354 9.354 0 -0.17(-1.83%)
Aug 11, 2017 9.529 9.529 9.529 0 -0.50(-5.00%)
Aug 10, 2017 10.37 10.37 9.984 10.03 2,250 -0.34(-3.29%)
Aug 09, 2017 10.37 10.37 10.37 10.37 200 -0.01(-0.05%)
Aug 08, 2017 10.33 10.38 10.33 10.38 600 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.