Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0778 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0850 0 +0.02(+36.00%)
Oct 30, 2023 0.0605 0.0655 0.0600 0.0625 101,169 -0.00(-3.85%)
Oct 23, 2023 0.0650 0 -0.00(-1.52%)
Oct 20, 2023 0.0650 0.0660 0.0610 0.0660 62,700 -0.00(-2.22%)
Oct 19, 2023 0.0698 0.0698 0.0675 0.0675 8,000 +0.00(+0.00%)
Oct 18, 2023 0.0650 0.0740 0.0645 0.0675 189,565 +0.01(+14.41%)
Oct 13, 2023 0.0590 0 +0.00(+7.27%)
Oct 12, 2023 0.0588 0.0588 0.0550 0.0550 81,000 -0.00(-5.17%)
Oct 11, 2023 0.0588 0.0588 0.0570 0.0580 98,900 -0.00(-6.30%)
Oct 02, 2023 0.0619 0 +0.00(+7.65%)
Sep 22, 2023 0.0575 0 -0.00(-6.20%)
Sep 19, 2023 0.0613 0 -0.00(-5.26%)
Sep 13, 2023 0.0647 0 +0.00(+5.20%)
Sep 05, 2023 0.0615 0 -0.00(-4.95%)
Sep 01, 2023 0.0647 0.0647 0.0647 0.0647 10,188 +0.00(+3.52%)
Aug 31, 2023 0.0625 0.0625 0.0625 0.0625 6,000 +0.00(+4.17%)
Aug 30, 2023 0.0605 0.0605 0.0600 0.0600 26,000 -0.00(-3.23%)
Aug 29, 2023 0.0680 0.0680 0.0596 0.0620 154,600 -0.01(-7.46%)
Aug 18, 2023 0.0670 0 -0.01(-16.25%)
Aug 15, 2023 0.0800 0 +0.01(+10.34%)
Aug 02, 2023 0.0725 0 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.