Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.520 +0.005 (+0.15%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 10.46 10.46 10.46 0 +0.16(+1.55%)
Oct 27, 2015 10.30 10.30 10.30 0 +0.32(+3.21%)
Oct 19, 2015 9.980 9.980 9.980 0 -0.08(-0.79%)
Oct 15, 2015 10.06 10.06 10.06 0 +0.18(+1.82%)
Oct 14, 2015 9.880 9.880 9.880 9.880 300 -0.17(-1.69%)
Oct 12, 2015 10.05 10.05 10.05 0 +0.00(+0.00%)
Oct 09, 2015 10.05 10.05 10.05 10.05 300 -0.03(-0.30%)
Oct 08, 2015 10.08 10.08 10.08 10.08 100 +0.35(+3.60%)
Oct 07, 2015 9.730 9.730 9.730 9.730 500 +0.11(+1.14%)
Oct 02, 2015 9.620 9.620 9.620 0 +0.39(+4.23%)
Sep 23, 2015 9.230 9.230 9.230 0 -0.15(-1.60%)
Sep 21, 2015 9.380 9.380 9.380 0 -0.29(-3.02%)
Sep 17, 2015 9.672 9.672 9.672 10 +0.48(+5.24%)
Sep 14, 2015 9.191 9.191 9.191 13 -0.09(-0.96%)
Sep 11, 2015 9.280 9.280 9.280 9.280 159 -0.01(-0.07%)
Sep 10, 2015 9.230 9.287 9.230 9.287 317,000 -0.02(-0.23%)
Sep 09, 2015 9.308 9.308 9.308 9.308 156,000 +0.16(+1.73%)
Sep 08, 2015 9.150 9.150 9.150 9.150 3,950 +0.21(+2.35%)
Sep 04, 2015 8.940 8.940 8.940 0 +0.02(+0.27%)
Sep 03, 2015 8.930 8.930 8.916 8.916 186,200 -0.21(-2.34%)
Aug 28, 2015 9.130 9.130 9.130 25 +0.14(+1.56%)
Aug 27, 2015 8.967 8.990 8.967 8.990 69,050 -0.01(-0.11%)
Aug 26, 2015 9.000 9.000 9.000 9.000 1,600 +0.39(+4.53%)
Aug 25, 2015 8.610 8.610 8.610 8.610 100 -0.19(-2.16%)
Aug 24, 2015 8.600 8.600 8.420 8.800 7,700 -0.10(-1.12%)
Aug 21, 2015 8.870 8.900 8.770 8.900 2,300 -0.19(-2.09%)
Aug 20, 2015 9.132 9.132 9.090 9.090 747 -0.26(-2.78%)
Aug 19, 2015 9.350 9.350 9.350 9.350 349,971 +0.01(+0.16%)
Aug 18, 2015 9.335 9.335 9.335 9.335 19,200 +0.05(+0.48%)
Aug 12, 2015 9.290 9.290 9.290 0 -0.20(-2.11%)
Aug 11, 2015 9.529 9.529 9.490 9.490 400 -0.10(-1.04%)
Aug 10, 2015 9.590 9.590 9.590 9.590 400 -0.01(-0.10%)
Aug 07, 2015 9.600 9.600 9.600 9.600 200 +0.13(+1.37%)
Aug 06, 2015 9.590 9.590 9.470 9.470 705 +0.07(+0.74%)
Aug 05, 2015 9.400 9.400 9.400 9.400 102 -0.01(-0.11%)
Aug 04, 2015 9.490 9.490 9.410 9.410 70,800 -0.41(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.