Indicators

Elekta Ab (OP: EKTAF )

7.750 UNCHANGED

Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	11.51	11.51	11.51	11.51	300	+0.22(+1.99%)
Oct 13, 2021		11.29	11.29	11.29	50	+0.34(+3.11%)
Oct 06, 2021		10.95	10.95	10.95	0	+0.14(+1.34%)
Oct 05, 2021	10.80	10.80	10.80	10.80	100	-0.29(-2.66%)
Oct 04, 2021	11.10	11.10	11.10	11.10	100	-0.79(-6.69%)
Sep 16, 2021		11.89	11.89	11.89	0	-0.16(-1.33%)
Sep 14, 2021		12.05	12.05	12.05	0	-0.13(-1.07%)
Sep 13, 2021	12.18	12.18	12.18	12.18	300	-0.47(-3.68%)
Sep 07, 2021		12.65	12.65	12.65	0	+0.04(+0.29%)
Sep 02, 2021		12.61	12.61	12.61	0	+0.36(+2.94%)
Sep 01, 2021	12.25	12.25	12.25	12.25	100	-0.31(-2.47%)
Aug 31, 2021	12.56	12.56	12.54	12.56	826	-0.04(-0.32%)
Aug 30, 2021	12.70	12.70	12.60	12.60	200	-0.40(-3.08%)
Aug 25, 2021		13.00	13.00	13.00	0	-1.25(-8.77%)
Aug 24, 2021	14.25	14.25	14.25	14.25	100	-0.75(-5.00%)
Aug 10, 2021		15.00	15.00	15.00	0	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.