Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

N/A UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.700 9.700 9.700 9.700 1,708 -0.12(-1.22%)
Oct 30, 2017 9.780 9.820 9.780 9.820 700 +0.02(+0.20%)
Oct 26, 2017 9.800 9.800 9.800 32 -0.05(-0.51%)
Oct 25, 2017 9.920 9.930 9.750 9.850 8,654 +0.15(+1.55%)
Oct 23, 2017 9.700 9.700 9.700 0 -0.09(-0.90%)
Oct 20, 2017 9.750 9.788 9.750 9.788 75,873 +0.19(+1.96%)
Oct 11, 2017 9.600 9.600 9.600 0 -0.55(-5.42%)
Oct 09, 2017 10.15 10.15 10.15 0 +0.04(+0.37%)
Sep 26, 2017 10.11 10.11 10.11 0 -0.99(-8.90%)
Sep 22, 2017 11.10 11.10 11.10 0 +0.22(+2.02%)
Sep 21, 2017 10.88 10.88 10.88 10.88 400 +0.15(+1.40%)
Sep 18, 2017 10.73 10.73 10.73 0 +0.03(+0.28%)
Sep 15, 2017 10.66 10.70 10.63 10.70 1,888 +0.04(+0.38%)
Sep 08, 2017 10.66 10.66 10.66 0 +0.31(+3.00%)
Sep 06, 2017 10.35 10.35 10.35 0 -0.15(-1.43%)
Sep 01, 2017 10.50 10.50 10.50 0 +0.46(+4.63%)
Aug 30, 2017 10.04 10.04 10.04 0 +0.29(+2.92%)
Aug 21, 2017 9.750 9.750 9.750 0 +0.34(+3.61%)
Aug 16, 2017 9.410 9.410 9.410 20 +0.04(+0.43%)
Aug 15, 2017 9.370 9.370 9.370 9.370 500 +0.16(+1.74%)
Aug 14, 2017 9.210 9.210 9.210 9.210 1,150 +0.27(+3.02%)
Aug 11, 2017 8.940 8.940 8.940 8.940 100 +0.02(+0.22%)
Aug 10, 2017 8.920 8.920 8.920 8.920 700 -0.16(-1.76%)
Aug 07, 2017 9.080 9.080 9.080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.