Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd Ord (OP: DNZOF )

15.50 -0.45 (-2.82%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 69.60 69.60 69.60 7 -0.07(-0.10%)
Oct 19, 2021 69.67 69.67 69.67 0 +1.92(+2.83%)
Oct 13, 2021 67.75 67.75 67.75 138 +0.27(+0.40%)
Oct 11, 2021 67.48 67.48 67.48 24 +2.70(+4.17%)
Oct 07, 2021 64.78 64.78 64.78 0 -6.22(-8.76%)
Sep 23, 2021 71.00 71.00 71.00 2,757 -1.87(-2.57%)
Sep 14, 2021 72.87 72.87 72.87 148 +0.57(+0.79%)
Sep 10, 2021 72.30 72.30 72.30 6 +1.40(+1.97%)
Sep 07, 2021 70.90 70.90 70.90 8 +2.02(+2.93%)
Sep 02, 2021 68.88 68.88 68.88 20 -2.10(-2.96%)
Aug 10, 2021 70.98 70.98 70.98 26 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.