Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2017 53.99 53.99 53.99 0 +0.20(+0.37%)
Oct 10, 2017 53.79 53.79 53.79 0 +1.18(+2.24%)
Sep 25, 2017 52.61 52.61 52.61 1 +2.93(+5.90%)
Sep 13, 2017 49.68 49.68 49.68 0 -1.77(-3.44%)
Sep 11, 2017 51.45 51.45 51.45 0 +1.63(+3.27%)
Aug 23, 2017 49.82 49.82 49.82 165 +1.06(+2.17%)
Aug 21, 2017 48.76 48.76 48.76 0 -1.21(-2.42%)
Aug 18, 2017 49.97 49.97 49.97 49.97 100 +0.01(+0.02%)
Aug 17, 2017 49.96 49.96 49.96 49.96 104 -0.15(-0.30%)
Aug 11, 2017 50.11 50.11 50.11 0 -0.41(-0.81%)
Aug 04, 2017 50.52 50.52 50.52 0 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.