Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2015 39.08 39.08 39.08 73 +0.14(+0.36%)
Oct 27, 2015 38.94 38.94 38.94 99 +0.17(+0.45%)
Oct 22, 2015 38.77 38.77 38.77 109 +2.16(+5.92%)
Oct 20, 2015 36.60 36.60 36.60 213 -0.41(-1.12%)
Oct 19, 2015 37.00 37.09 37.00 37.02 1,648 -0.59(-1.57%)
Oct 16, 2015 37.57 37.60 37.56 37.60 3,670 +0.02(+0.07%)
Oct 15, 2015 37.54 37.58 37.29 37.58 939 +1.16(+3.20%)
Oct 14, 2015 36.59 36.59 36.41 36.41 752 -1.20(-3.20%)
Oct 13, 2015 37.57 37.81 37.57 37.62 1,320 -0.68(-1.78%)
Oct 12, 2015 38.41 38.41 38.30 38.30 2,365 +0.75(+2.00%)
Oct 08, 2015 37.55 37.55 37.55 75 +0.51(+1.38%)
Oct 07, 2015 36.98 37.04 36.92 37.04 2,315 +1.57(+4.44%)
Oct 06, 2015 35.38 35.58 35.32 35.47 3,034 -0.45(-1.27%)
Oct 05, 2015 35.83 35.92 35.83 35.92 418 +0.94(+2.69%)
Oct 02, 2015 34.51 34.98 34.51 34.98 1,211 +0.56(+1.63%)
Oct 01, 2015 34.30 34.42 34.25 34.42 1,508 +1.09(+3.27%)
Sep 30, 2015 33.32 33.58 33.23 33.33 19,038 +1.13(+3.51%)
Sep 29, 2015 32.03 32.25 32.03 32.20 41,833 -0.51(-1.56%)
Sep 25, 2015 32.71 32.71 32.71 111 +0.16(+0.49%)
Sep 24, 2015 32.60 32.60 32.42 32.55 3,129 -1.79(-5.21%)
Sep 23, 2015 34.53 34.53 34.33 34.34 16,238 -0.31(-0.89%)
Sep 22, 2015 34.38 34.65 34.38 34.65 1,957 -0.39(-1.11%)
Sep 21, 2015 35.15 35.15 35.02 35.04 1,272 +0.07(+0.20%)
Sep 18, 2015 34.97 34.97 34.97 34.97 331 -0.81(-2.26%)
Sep 17, 2015 35.78 35.78 35.78 35.78 519 +0.57(+1.62%)
Sep 16, 2015 34.93 35.21 34.93 35.21 1,923 +1.77(+5.28%)
Sep 15, 2015 33.20 33.45 33.19 33.45 4,769 +0.48(+1.44%)
Sep 14, 2015 33.00 33.00 32.97 32.97 369 -0.27(-0.80%)
Sep 11, 2015 32.99 33.23 32.99 33.23 718 -1.38(-4.00%)
Sep 10, 2015 34.54 34.62 34.47 34.62 2,314 +0.81(+2.41%)
Sep 09, 2015 34.16 34.16 33.79 33.80 1,588 +0.33(+0.97%)
Sep 08, 2015 33.05 33.58 33.05 33.48 108,996 +0.91(+2.81%)
Sep 04, 2015 32.56 32.56 32.56 0 -1.44(-4.22%)
Sep 02, 2015 34.00 34.00 34.00 332 +0.55(+1.64%)
Sep 01, 2015 33.59 33.64 33.45 33.45 1,373 -2.46(-6.85%)
Aug 31, 2015 35.91 35.91 35.91 35.91 228 -0.51(-1.40%)
Aug 28, 2015 36.38 36.42 36.38 36.42 435 +0.37(+1.03%)
Aug 27, 2015 36.20 36.33 36.05 36.05 1,897 -0.22(-0.61%)
Aug 26, 2015 35.90 36.35 35.67 36.27 1,922 +1.22(+3.48%)
Aug 25, 2015 35.88 35.88 35.05 35.05 1,881 +0.60(+1.76%)
Aug 24, 2015 34.65 35.93 34.45 1,337 -1.48(-4.13%)
Aug 21, 2015 36.59 36.59 35.93 35.93 1,505 -1.34(-3.60%)
Aug 20, 2015 37.25 37.27 37.25 37.27 969 -0.96(-2.51%)
Aug 19, 2015 38.23 38.23 38.23 38.23 202 -0.95(-2.42%)
Aug 17, 2015 39.18 39.18 39.18 112 -0.19(-0.48%)
Aug 14, 2015 39.39 39.39 39.37 39.37 846 +0.77(+1.99%)
Aug 13, 2015 38.60 38.60 38.60 38.60 306 -1.31(-3.28%)
Aug 11, 2015 39.91 39.91 39.91 60 -0.87(-2.13%)
Aug 10, 2015 40.78 40.78 40.78 40.78 215 -0.29(-0.71%)
Aug 06, 2015 41.07 41.07 41.07 36 +1.07(+2.68%)
Aug 05, 2015 39.54 40.00 39.54 40.00 2,343 +1.75(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.