Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.6567 0.6567 0.6567 0 -0.09(-12.44%)
Oct 21, 2020 0.7500 0.7500 0.7500 0 +0.03(+4.22%)
Oct 13, 2020 0.7196 0.7196 0.7196 0 -0.00(-0.15%)
Oct 12, 2020 0.7207 0.7207 0.7207 0.7207 123 +0.06(+8.56%)
Sep 24, 2020 0.6639 0.6639 0.6639 0 +0.00(+0.00%)
Sep 08, 2020 0.6639 0.6639 0.6639 0 +0.00(+0.00%)
Sep 03, 2020 0.6639 0.6639 0.6639 0 +0.09(+16.31%)
Aug 12, 2020 0.5708 0.5708 0.5708 0 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.