Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 1.050 1.050 1.050 0 -0.06(-5.41%)
Sep 30, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 25, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 19, 2019 1.110 1.110 1.110 0 +0.17(+18.29%)
Aug 22, 2019 0.9384 0.9384 0.9384 0 +0.00(+0.00%)
Aug 15, 2019 0.9384 0.9384 0.9384 0 +0.00(+0.00%)
Aug 14, 2019 0.9000 0.9384 0.9000 0.9384 24,000 +0.01(+1.21%)
Aug 08, 2019 0.9272 0.9272 0.9272 0 +0.00(+0.00%)
Aug 05, 2019 0.9272 0.9272 0.9272 0 -0.11(-10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.