Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 1.183 1.183 1.183 0 -0.09(-6.81%)
Oct 20, 2016 1.270 1.270 1.270 0 -0.01(-0.47%)
Oct 14, 2016 1.276 1.276 1.276 0 +0.05(+3.74%)
Oct 10, 2016 1.230 1.230 1.230 0 +0.02(+1.65%)
Oct 03, 2016 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 30, 2016 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 29, 2016 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 28, 2016 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 27, 2016 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 22, 2016 1.210 1.210 1.210 0 +0.03(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.