Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 1.240 1.240 1.240 0 -0.06(-4.62%)
Oct 22, 2015 1.300 1.300 1.300 0 -0.05(-3.70%)
Oct 19, 2015 1.350 1.350 1.350 0 -0.07(-4.93%)
Oct 14, 2015 1.420 1.420 1.420 0 +0.15(+11.81%)
Sep 30, 2015 1.270 1.270 1.270 0 +0.00(+0.00%)
Sep 28, 2015 1.270 1.270 1.270 0 -0.09(-6.62%)
Aug 27, 2015 1.360 1.360 1.360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.