Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	1.290	1.290	1.290	1.290	0	-0.12(-8.51%)
Oct 07, 2009		1.410	1.410	1.410	0	-0.04(-2.76%)
Sep 22, 2009	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 18, 2009		1.450	1.450	1.450	0	-0.05(-3.33%)
Sep 17, 2009	1.500	1.500	1.500	1.500	500	+0.06(+4.17%)
Sep 10, 2009		1.440	1.440	1.440	250,000	+0.09(+6.67%)
Sep 04, 2009		1.350	1.350	1.350	8,000	-0.01(-0.74%)
Sep 02, 2009		1.360	1.360	1.360	0	-0.04(-2.86%)
Sep 01, 2009	1.410	1.410	1.400	1.400	2,100	-0.03(-2.10%)
Aug 31, 2009	1.450	1.450	1.430	1.430	2,503,510	+0.01(+0.70%)
Aug 28, 2009	1.500	1.500	1.400	1.420	10,800	+0.07(+5.19%)
Aug 25, 2009		1.350	1.350	1.350	0	-0.10(-6.90%)
Aug 24, 2009	1.450	1.450	1.450	1.450	325	-0.05(-3.33%)
Aug 20, 2009	1.450	1.500	1.430	1.500	1,506,000	+0.15(+11.11%)
Aug 17, 2009	1.450	1.450	1.350	1.350	5,000,000	-0.07(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.