Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0800 0.0800 0.0700 0.0754 90,948 -0.00(-5.28%)
Oct 28, 2021 0.0702 0.0796 0.0700 0.0796 16,765 +0.01(+10.86%)
Oct 27, 2021 0.0800 0.0800 0.0702 0.0718 56,019 -0.00(-4.90%)
Oct 26, 2021 0.0710 0.0800 0.0755 124,081 +0.00(+4.14%)
Oct 25, 2021 0.0710 0.0790 0.0710 0.0725 29,361 -0.00(-3.33%)
Oct 22, 2021 0.0710 0.0798 0.0710 0.0750 130,457 +0.00(+2.74%)
Oct 21, 2021 0.0740 0.0823 0.0720 0.0730 97,415 -0.00(-2.67%)
Oct 20, 2021 0.0742 0.0800 0.0742 0.0750 110,434 -0.00(-0.79%)
Oct 19, 2021 0.0770 0.0822 0.0742 0.0756 111,392 -0.00(-2.45%)
Oct 18, 2021 0.0770 0.0800 0.0770 0.0775 84,542 +0.00(+0.26%)
Oct 15, 2021 0.0823 0.0823 0.0773 0.0773 38,112 -0.00(-1.90%)
Oct 14, 2021 0.0775 0.0800 0.0775 0.0788 19,158 +0.00(+1.68%)
Oct 13, 2021 0.0775 0.0799 0.0775 0.0775 29,907 +0.00(+0.00%)
Oct 12, 2021 0.0775 0.0806 0.0775 0.0775 9,519 -0.00(-0.64%)
Oct 11, 2021 0.0780 0.0823 0.0773 0.0780 142,810 -0.00(-2.50%)
Oct 08, 2021 0.0876 0.0876 0.0770 0.0800 163,101 -0.00(-2.44%)
Oct 07, 2021 0.0826 0.0826 0.0760 0.0820 146,737 -0.00(-2.61%)
Oct 06, 2021 0.0800 0.0877 0.0800 0.0842 134,830 -0.00(-0.94%)
Oct 05, 2021 0.0900 0.0900 0.0780 0.0850 47,392 -0.00(-4.49%)
Oct 04, 2021 0.0800 0.0932 0.0755 0.0890 216,872 +0.01(+11.25%)
Oct 01, 2021 0.0840 0.0849 0.0800 0.0800 79,987 -0.00(-0.37%)
Sep 30, 2021 0.0800 0.0850 0.0800 0.0803 147,804 -0.00(-4.40%)
Sep 29, 2021 0.0947 0.0947 0.0800 0.0840 152,576 -0.01(-11.30%)
Sep 28, 2021 0.0810 0.0947 0.0800 0.0947 153,243 +0.01(+11.41%)
Sep 27, 2021 0.0900 0.0900 0.0810 0.0850 86,486 -0.00(-5.56%)
Sep 24, 2021 0.0895 0.0950 0.0890 0.0900 66,227 -0.01(-6.25%)
Sep 23, 2021 0.0954 0.1000 0.0895 0.0960 317,918 -0.00(-1.74%)
Sep 22, 2021 0.1000 0.1000 0.0951 0.0977 26,622 -0.00(-2.20%)
Sep 21, 2021 0.0968 0.1000 0.0870 0.0999 132,589 +0.01(+15.09%)
Sep 20, 2021 0.0850 0.0896 0.0840 0.0868 21,380 +0.00(+3.46%)
Sep 17, 2021 0.0830 0.0839 0.0827 0.0839 71,948 +0.00(+1.21%)
Sep 16, 2021 0.0880 0.0884 0.0827 0.0829 77,277 -0.00(-2.47%)
Sep 15, 2021 0.0825 0.0890 0.0825 0.0850 175,512 +0.00(+0.00%)
Sep 14, 2021 0.0831 0.0898 0.0800 0.0850 67,670 +0.00(+2.16%)
Sep 13, 2021 0.0860 0.0900 0.0832 0.0832 102,154 -0.00(-4.37%)
Sep 10, 2021 0.0830 0.0900 0.0830 0.0870 169,480 -0.00(-3.33%)
Sep 09, 2021 0.0900 0.0910 0.0771 0.0900 187,145 -0.00(-1.10%)
Sep 08, 2021 0.0888 0.0910 0.0888 0.0910 70,605 +0.00(+0.55%)
Sep 07, 2021 0.0935 0.0970 0.0713 0.0905 523,833 -0.00(-1.63%)
Sep 03, 2021 0.0910 0.0990 0.0910 0.0920 67,669 +0.00(+0.00%)
Sep 02, 2021 0.0915 0.0986 0.0910 0.0920 187,957 -0.01(-6.69%)
Sep 01, 2021 0.0990 0.0994 0.0912 0.0986 127,456 +0.00(+0.61%)
Aug 31, 2021 0.0910 0.0990 0.0910 0.0980 314,798 +0.01(+6.52%)
Aug 30, 2021 0.0990 0.0990 0.0915 0.0920 246,541 -0.00(-4.56%)
Aug 27, 2021 0.0955 0.0990 0.0950 0.0964 136,126 -0.00(-2.03%)
Aug 26, 2021 0.0950 0.0991 0.0950 0.0984 248,585 +0.01(+6.96%)
Aug 25, 2021 0.0993 0.0993 0.0920 0.0920 94,544 -0.01(-7.44%)
Aug 24, 2021 0.0999 0.1000 0.0900 0.0994 142,975 +0.00(+4.08%)
Aug 23, 2021 0.0920 0.0999 0.0900 0.0955 306,378 -0.00(-0.62%)
Aug 20, 2021 0.0911 0.1019 0.0900 0.0961 191,345 -0.00(-1.94%)
Aug 19, 2021 0.0912 0.1000 0.0911 0.0980 159,553 +0.00(+2.08%)
Aug 18, 2021 0.0960 0.1019 0.0912 0.0960 140,881 -0.00(-1.03%)
Aug 17, 2021 0.1001 0.1092 0.0910 0.0970 186,064 -0.00(-3.00%)
Aug 16, 2021 0.0910 0.1099 0.0910 0.1000 212,771 -0.00(-2.91%)
Aug 13, 2021 0.1000 0.1105 0.0973 0.1030 197,764 +0.00(+2.39%)
Aug 12, 2021 0.1097 0.1097 0.0913 0.1006 191,548 +0.00(+0.10%)
Aug 11, 2021 0.1198 0.1198 0.1000 0.1005 657,788 -0.02(-16.18%)
Aug 10, 2021 0.1275 0.1300 0.1100 0.1199 302,780 -0.01(-5.96%)
Aug 09, 2021 0.1300 0.1395 0.1250 0.1275 188,581 -0.00(-1.92%)
Aug 06, 2021 0.1398 0.1398 0.1261 0.1300 146,518 -0.01(-3.70%)
Aug 05, 2021 0.1306 0.1400 0.1300 0.1350 243,585 +0.00(+0.00%)
Aug 04, 2021 0.1350 0.1400 0.1300 0.1350 319,228 +0.00(+0.00%)
Aug 03, 2021 0.1400 0.1450 0.1350 0.1350 210,929 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.