Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2279 0.2330 0.2229 0.2234 20,842 -0.00(-1.11%)
Oct 28, 2022 0.2310 0.2372 0.2220 0.2259 72,550 -0.01(-4.60%)
Oct 27, 2022 0.2223 0.2408 0.2223 0.2368 102,369 +0.02(+7.78%)
Oct 26, 2022 0.2089 0.2288 0.2089 0.2197 20,905 +0.00(+2.00%)
Oct 25, 2022 0.2200 0.2243 0.2152 0.2154 57,860 +0.00(+2.23%)
Oct 24, 2022 0.2152 0.2152 0.2107 0.2107 3,050 -0.00(-1.77%)
Oct 21, 2022 0.2142 0.2145 0.2063 0.2145 43,919 +0.01(+7.25%)
Oct 20, 2022 0.1985 0.2083 0.1950 0.2000 16,128 -0.00(-1.09%)
Oct 19, 2022 0.2135 0.2144 0.1988 0.2022 444,831 +0.00(+0.45%)
Oct 18, 2022 0.2154 0.2154 0.2013 0.2013 2,535 -0.00(-1.80%)
Oct 17, 2022 0.2138 0.2229 0.2050 0.2050 129,636 -0.00(-1.63%)
Oct 14, 2022 0.2100 0.2151 0.2051 0.2084 20,630 -0.00(-1.88%)
Oct 13, 2022 0.2150 0.2260 0.2089 0.2124 14,210 -0.01(-6.23%)
Oct 12, 2022 0.1965 0.2265 0.1965 0.2265 23,745 +0.02(+8.89%)
Oct 11, 2022 0.2217 0.2218 0.2080 0.2080 20,295 -0.03(-10.84%)
Oct 10, 2022 0.1987 0.2333 0.1987 0.2333 86,741 +0.00(+1.57%)
Oct 07, 2022 0.2400 0.2455 0.2280 0.2297 46,614 -0.01(-3.49%)
Oct 06, 2022 0.2270 0.2381 0.2240 0.2380 80,582 +0.02(+6.87%)
Oct 05, 2022 0.1930 0.2228 0.1930 0.2227 7,510 +0.00(+2.02%)
Oct 04, 2022 0.2052 0.2188 0.2050 0.2183 59,482 +0.01(+5.41%)
Oct 03, 2022 0.2200 0.2200 0.2071 0.2071 10,710 +0.00(+0.05%)
Sep 30, 2022 0.2101 0.2114 0.2070 0.2070 9,860 -0.01(-3.90%)
Sep 29, 2022 0.2114 0.2154 0.2114 0.2154 6,120 -0.00(-0.55%)
Sep 28, 2022 0.2240 0.2240 0.2067 0.2166 20,872 +0.00(+0.60%)
Sep 27, 2022 0.2139 0.2222 0.2100 0.2153 24,161 +0.00(+0.14%)
Sep 26, 2022 0.2300 0.2300 0.2064 0.2150 212,468 -0.02(-8.20%)
Sep 23, 2022 0.2386 0.2502 0.2300 0.2342 133,465 -0.01(-5.94%)
Sep 22, 2022 0.2451 0.2584 0.2435 0.2490 64,297 +0.00(+0.97%)
Sep 21, 2022 0.2453 0.2468 0.2385 0.2466 108,736 +0.01(+2.75%)
Sep 20, 2022 0.2489 0.2500 0.2355 0.2400 86,873 -0.02(-7.12%)
Sep 19, 2022 0.2566 0.2590 0.2500 0.2584 145,198 +0.00(+0.70%)
Sep 16, 2022 0.2500 0.2595 0.2500 0.2566 126,602 +0.01(+2.93%)
Sep 15, 2022 0.2440 0.2504 0.2414 0.2493 67,825 +0.01(+3.88%)
Sep 14, 2022 0.2392 0.2404 0.2300 0.2400 96,147 +0.01(+5.17%)
Sep 13, 2022 0.2395 0.2395 0.2282 0.2282 65,100 -0.01(-4.52%)
Sep 12, 2022 0.2414 0.2520 0.2253 0.2390 237,917 -0.00(-1.69%)
Sep 09, 2022 0.2524 0.2538 0.2403 0.2431 67,751 -0.00(-1.58%)
Sep 08, 2022 0.2500 0.2520 0.2400 0.2470 92,860 -0.00(-1.20%)
Sep 07, 2022 0.2665 0.2665 0.2391 0.2500 157,386 -0.01(-3.18%)
Sep 06, 2022 0.2679 0.2679 0.2572 0.2582 40,623 -0.01(-3.80%)
Sep 02, 2022 0.2750 0.2750 0.2614 0.2684 26,245 -0.01(-2.15%)
Sep 01, 2022 0.2700 0.2743 0.2650 0.2743 106,250 -0.00(-0.58%)
Aug 31, 2022 0.2758 0.2772 0.2728 0.2759 24,854 +0.00(+0.36%)
Aug 30, 2022 0.2637 0.2797 0.2637 0.2749 18,535 +0.00(+1.18%)
Aug 29, 2022 0.2650 0.2779 0.2650 0.2717 43,382 +0.00(+1.34%)
Aug 26, 2022 0.2656 0.2770 0.2630 0.2681 60,528 -0.01(-2.58%)
Aug 25, 2022 0.2690 0.2849 0.2570 0.2752 52,258 +0.01(+1.93%)
Aug 24, 2022 0.2900 0.2900 0.2630 0.2700 294,625 -0.02(-6.90%)
Aug 23, 2022 0.2977 0.2983 0.2864 0.2900 76,921 +0.01(+2.08%)
Aug 22, 2022 0.3010 0.3100 0.2841 0.2841 45,335 -0.02(-6.79%)
Aug 19, 2022 0.2800 0.3370 0.2800 0.3048 94,245 -0.01(-2.87%)
Aug 18, 2022 0.3161 0.3210 0.3100 0.3138 111,250 +0.00(+0.54%)
Aug 17, 2022 0.3200 0.3200 0.2850 0.3121 408,151 -0.00(-1.23%)
Aug 16, 2022 0.3100 0.3500 0.3027 0.3160 992,177 +0.02(+5.33%)
Aug 15, 2022 0.2670 0.3300 0.2670 0.3000 446,235 +0.05(+18.11%)
Aug 12, 2022 0.2480 0.2670 0.2244 0.2540 107,897 +0.02(+10.43%)
Aug 11, 2022 0.2260 0.2300 0.2200 0.2300 69,514 +0.02(+8.08%)
Aug 10, 2022 0.2200 0.2200 0.2128 0.2128 7,864 -0.00(-0.47%)
Aug 09, 2022 0.2109 0.2196 0.2086 0.2138 37,200 -0.00(-1.70%)
Aug 08, 2022 0.2201 0.2300 0.2175 0.2175 23,217 -0.01(-5.43%)
Aug 05, 2022 0.2300 0.2300 0.2261 0.2300 800 +0.00(+2.00%)
Aug 04, 2022 0.2510 0.2510 0.2231 0.2255 12,144 -0.00(-1.96%)
Aug 03, 2022 0.2146 0.2300 0.2146 0.2300 86,153 +0.01(+3.05%)
Aug 02, 2022 0.2308 0.2308 0.2155 0.2232 15,010 -0.01(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.