Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0367 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0500 0.0450 0.0450 30,600 +0.00(+7.40%)
Oct 29, 2020 0.0500 0.0500 0.0418 0.0419 31,984 -0.01(-16.20%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+10.13%)
Oct 27, 2020 0.0462 0.0500 0.0454 0.0454 32,185 -0.00(-5.81%)
Oct 26, 2020 0.0482 0.0482 0.0482 0.0482 2,800 +0.00(+6.17%)
Oct 22, 2020 0.0454 0.0454 0.0454 0 -0.00(-2.16%)
Oct 21, 2020 0.0464 0.0500 0.0464 0.0464 400 -0.00(-2.73%)
Oct 20, 2020 0.0500 0.0500 0.0477 0.0477 11,921 -0.01(-17.76%)
Oct 19, 2020 0.0580 0.0580 0.0580 0.0580 100 +0.01(+20.33%)
Oct 16, 2020 0.0503 0.0503 0.0457 0.0482 28,400 +0.00(+4.56%)
Oct 15, 2020 0.0461 0.0461 0.0461 0.0461 1,325 -0.00(-0.43%)
Oct 14, 2020 0.0500 0.0500 0.0461 0.0463 8,181 -0.00(-7.40%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+7.99%)
Oct 08, 2020 0.0500 0.0500 0.0463 0.0463 9,999 +0.00(+5.23%)
Oct 07, 2020 0.0500 0.0500 0.0440 0.0440 46,000 -0.01(-12.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 6,380 +0.00(+8.70%)
Oct 01, 2020 0.0460 0.0460 0.0460 0 +0.00(+8.75%)
Sep 30, 2020 0.0420 0.0423 0.0420 0.0423 8,200 -0.01(-15.40%)
Sep 29, 2020 0.0500 0.0500 0.0500 0.0500 501 +0.00(+0.40%)
Sep 28, 2020 0.0498 0.0498 0.0498 0.0498 71,100 +0.00(+4.40%)
Sep 24, 2020 0.0477 0.0477 0.0477 0 -0.00(-2.45%)
Sep 23, 2020 0.0489 0.0489 0.0489 0.0489 10,416 +0.00(+2.09%)
Sep 22, 2020 0.0485 0.0485 0.0426 0.0479 8,950 +0.00(+9.61%)
Sep 18, 2020 0.0437 0.0437 0.0437 0 +0.00(+7.90%)
Sep 17, 2020 0.0405 0.0405 0.0405 0.0405 5,000 -0.00(-0.74%)
Sep 15, 2020 0.0408 0.0408 0.0408 0 +0.01(+15.25%)
Sep 11, 2020 0.0354 0.0354 0.0354 0 -0.00(-2.75%)
Sep 08, 2020 0.0364 0.0364 0.0364 0 -0.00(-10.57%)
Sep 03, 2020 0.0407 0.0407 0.0407 0 -0.00(-0.73%)
Sep 02, 2020 0.0410 0.0410 0.0410 0.0410 8,225 +0.00(+4.59%)
Sep 01, 2020 0.0392 0.0392 0.0392 0.0392 176 +0.01(+22.88%)
Aug 28, 2020 0.0319 0.0319 0.0319 0 -0.00(-9.63%)
Aug 26, 2020 0.0353 0.0353 0.0353 0 +0.00(+0.28%)
Aug 24, 2020 0.0352 0.0352 0.0352 0 -0.00(-9.74%)
Aug 17, 2020 0.0390 0.0390 0.0390 0 +0.00(+1.56%)
Aug 07, 2020 0.0384 0.0384 0.0384 0 +0.00(+6.37%)
Aug 05, 2020 0.0361 0.0361 0.0361 0 -0.00(-9.75%)
Aug 04, 2020 0.0337 0.0400 0.0337 0.0400 15,000 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.